Holen Sie sich die Stockscreener-App
7.75
0.70%
-0.105
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.14 | $7.80 | $0.34 | 66,874.0 | -0.06% |
| 2025-12-04 | $8.01 | $7.54 | $0.47 | 62,285.0 | +2.15% |
| 2025-12-03 | $7.71 | $7.27 | $0.44 | 288,209.0 | +3.78% |
| 2025-12-02 | $7.85 | $7.38 | $0.465 | 175,897.0 | -2.88% |
| 2025-12-01 | $8.03 | $7.60 | $0.43 | 123,196.0 | -5.45% |
| 2025-11-28 | $8.15 | $7.89 | $0.265 | 85,095.0 | +3.07% |
| 2025-11-26 | $8.04 | $7.69 | $0.3482 | 72,956.0 | -0.38% |
| 2025-11-25 | $7.93 | $7.41 | $0.52 | 167,333.0 | +3.69% |
| 2025-11-24 | $7.70 | $7.27 | $0.43 | 182,515.0 | +1.61% |
| 2025-11-21 | $7.66 | $7.27 | $0.39 | 185,586.0 | -1.06% |
| 2025-11-20 | $7.93 | $7.45 | $0.485 | 97,348.0 | -1.44% |
| 2025-11-19 | $8.01 | $7.57 | $0.44 | 96,379.0 | -3.77% |
| 2025-11-18 | $8.18 | $7.68 | $0.50 | 105,169.0 | +3.38% |
| 2025-11-17 | $8.09 | $7.68 | $0.41 | 186,943.0 | -2.53% |
| 2025-11-14 | $7.95 | $7.42 | $0.53 | 360,440.0 | +2.60% |
| 2025-11-13 | $8.83 | $7.69 | $1.14 | 864,476.0 | -15.31% |
| 2025-11-12 | $9.40 | $9.04 | $0.36 | 330,415.0 | +0.33% |
| 2025-11-11 | $9.38 | $8.95 | $0.43 | 249,659.0 | +1.12% |
| 2025-11-10 | $9.15 | $8.75 | $0.40 | 192,780.0 | -1.76% |
| 2025-11-07 | $9.18 | $8.71 | $0.47 | 226,331.0 | -0.87% |
| 2025-11-06 | $9.21 | $8.90 | $0.31 | 216,153.0 | +3.96% |
| 2025-11-05 | $9.30 | $8.76 | $0.545 | 186,138.0 | -1.78% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.14 | $7.27 | $0.87 | 716,461.0 | -2.73% |
| 2025-11 | $9.40 | $7.27 | $2.13 | 4,278,510.0 | -0.62% |
| 2025-10 | $8.39 | $6.91 | $1.49 | 3,778,431.0 | +14.04% |
| 2025-09 | $7.59 | $6.85 | $0.74 | 2,458,278.0 | -1.25% |
| 2025-08 | $8.90 | $6.67 | $2.23 | 4,069,998.0 | -1.90% |
| 2025-07 | $8.09 | $6.63 | $1.46 | 2,587,627.0 | +2.37% |
| 2025-06 | $8.25 | $6.22 | $2.03 | 3,668,452.0 | -10.92% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| 2023-11 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| 2023-10 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| 2023-09 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| 2023-08 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| 2023-07 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| 2023-06 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| 2023-05 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| 2023-04 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| 2023-03 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| 2023-02 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| 2023-01 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
1.09%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):