Holen Sie sich die Stockscreener-App
3.8331
4.17%
-0.1669
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $4.20 | $3.81 | $0.39 | 73,370.0 | -2.50% |
| 2025-01-08 | $4.38 | $3.91 | $0.475 | 96,262.0 | -2.68% |
| 2025-01-07 | $4.44 | $3.99 | $0.4499 | 40,497.0 | -5.30% |
| 2025-01-06 | $4.48 | $4.13 | $0.3499 | 40,502.0 | +1.88% |
| 2025-01-03 | $4.32 | $3.78 | $0.5399 | 62,369.0 | +6.50% |
| 2025-01-02 | $4.10 | $3.85 | $0.2499 | 59,514.0 | +2.30% |
| 2024-12-31 | $4.10 | $3.83 | $0.27 | 75,527.0 | -1.51% |
| 2024-12-30 | $4.25 | $3.78 | $0.47 | 119,523.0 | -4.80% |
| 2024-12-27 | $4.41 | $4.03 | $0.38 | 102,691.0 | -4.58% |
| 2024-12-26 | $4.50 | $4.32 | $0.18 | 56,665.0 | -2.67% |
| 2024-12-24 | $4.58 | $4.40 | $0.1827 | 17,893.0 | -1.32% |
| 2024-12-23 | $4.72 | $4.51 | $0.21 | 25,717.0 | -2.78% |
| 2024-12-20 | $4.75 | $4.54 | $0.21 | 101,366.0 | +0.65% |
| 2024-12-19 | $4.83 | $4.55 | $0.2777 | 44,759.0 | -1.27% |
| 2024-12-18 | $4.99 | $4.71 | $0.28 | 69,258.0 | -2.48% |
| 2024-12-17 | $5.05 | $4.75 | $0.30 | 57,191.0 | -1.63% |
| 2024-12-16 | $5.19 | $4.91 | $0.28 | 38,453.0 | -3.54% |
| 2024-12-13 | $5.17 | $4.88 | $0.29 | 109,544.0 | +0.59% |
| 2024-12-12 | $5.19 | $5.01 | $0.18 | 54,860.0 | -2.32% |
| 2024-12-11 | $5.38 | $5.12 | $0.26 | 87,988.0 | -4.78% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.48 | $3.78 | $0.6999 | 372,514.0 | -0.26% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| 2023-11 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| 2023-10 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| 2023-09 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| 2023-08 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| 2023-07 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| 2023-06 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| 2023-05 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| 2023-04 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| 2023-03 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| 2023-02 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| 2023-01 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
1.73%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):