Holen Sie sich die Stockscreener-App
5.36
3.28%
0.17
Handel nachbörslich:
5.33
-0.03
-0.56%
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $5.48 | $5.08 | $0.40 | 30,198.0 | +3.28% |
| 2025-02-21 | $5.21 | $5.04 | $0.1793 | 20,844.0 | +0.97% |
| 2025-02-20 | $5.14 | $4.85 | $0.29 | 79,037.0 | +3.21% |
| 2025-02-19 | $5.37 | $4.95 | $0.416 | 45,180.0 | -3.11% |
| 2025-02-18 | $5.30 | $5.03 | $0.27 | 39,963.0 | -1.91% |
| 2025-02-14 | $5.40 | $5.14 | $0.2601 | 26,129.0 | +0.96% |
| 2025-02-13 | $5.34 | $5.05 | $0.2883 | 25,785.0 | -0.57% |
| 2025-02-12 | $5.37 | $4.94 | $0.43 | 51,902.0 | +2.55% |
| 2025-02-11 | $5.28 | $5.02 | $0.26 | 28,321.0 | -2.86% |
| 2025-02-10 | $5.35 | $4.74 | $0.61 | 93,698.0 | +5.01% |
| 2025-02-07 | $5.15 | $4.67 | $0.48 | 58,093.0 | -0.20% |
| 2025-02-06 | $5.55 | $4.90 | $0.65 | 105,366.0 | -5.30% |
| 2025-02-05 | $5.40 | $5.15 | $0.25 | 39,062.0 | -1.31% |
| 2025-02-04 | $5.47 | $4.90 | $0.57 | 110,999.0 | +10.54% |
| 2025-02-03 | $5.03 | $4.33 | $0.70 | 117,818.0 | +6.37% |
| 2025-01-31 | $4.55 | $3.99 | $0.56 | 76,781.0 | +14.32% |
| 2025-01-30 | $4.17 | $3.86 | $0.31 | 23,639.0 | +1.02% |
| 2025-01-29 | $4.14 | $3.92 | $0.22 | 21,642.0 | -2.96% |
| 2025-01-28 | $4.06 | $3.90 | $0.16 | 13,551.0 | +2.01% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.55 | $4.33 | $1.22 | 902,593.0 | +17.80% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| 2023-11 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| 2023-10 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| 2023-09 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| 2023-08 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| 2023-07 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| 2023-06 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| 2023-05 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| 2023-04 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| 2023-03 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| 2023-02 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| 2023-01 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
0.92%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):