Holen Sie sich die Stockscreener-App
5.18
1.17%
0.06
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $5.24 | $5.04 | $0.20 | 111,868.0 | +1.17% |
| 2026-05-04 | $5.30 | $5.01 | $0.29 | 275,270.0 | -1.35% |
| 2026-05-01 | $5.35 | $5.09 | $0.2599 | 150,289.0 | +0.78% |
| 2026-04-30 | $5.24 | $4.85 | $0.39 | 149,102.0 | +3.00% |
| 2026-04-29 | $5.22 | $4.96 | $0.26 | 134,692.0 | -4.94% |
| 2026-04-28 | $5.39 | $5.21 | $0.185 | 143,998.0 | +0.00% |
| 2026-04-27 | $5.32 | $5.02 | $0.295 | 156,816.0 | +2.14% |
| 2026-04-24 | $5.18 | $4.99 | $0.19 | 162,786.0 | +0.39% |
| 2026-04-23 | $5.16 | $4.90 | $0.2615 | 145,633.0 | +1.79% |
| 2026-04-22 | $5.15 | $4.92 | $0.23 | 165,827.0 | +2.44% |
| 2026-04-21 | $5.28 | $4.90 | $0.38 | 216,714.0 | -5.20% |
| 2026-04-20 | $5.39 | $5.12 | $0.265 | 147,069.0 | -3.71% |
| 2026-04-17 | $5.60 | $5.14 | $0.46 | 403,865.0 | +4.26% |
| 2026-04-16 | $5.31 | $5.05 | $0.26 | 128,449.0 | -2.45% |
| 2026-04-15 | $5.38 | $5.15 | $0.23 | 148,135.0 | +0.76% |
| 2026-04-14 | $5.41 | $5.20 | $0.21 | 120,387.0 | +1.15% |
| 2026-04-13 | $5.22 | $5.06 | $0.16 | 95,172.0 | +0.58% |
| 2026-04-10 | $5.32 | $4.99 | $0.33 | 182,527.0 | -0.39% |
| 2026-04-09 | $5.38 | $4.99 | $0.39 | 163,801.0 | -2.63% |
| 2026-04-08 | $5.37 | $5.09 | $0.28 | 244,651.0 | +7.68% |
| 2026-04-07 | $5.13 | $4.83 | $0.30 | 292,987.0 | +1.85% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.35 | $5.01 | $0.3399 | 649,295.0 | +0.58% |
| 2026-04 | $5.60 | $4.46 | $1.14 | 3,978,932.0 | +9.81% |
| 2026-03 | $8.49 | $4.31 | $4.18 | 6,639,032.0 | -42.59% |
| 2026-02 | $9.06 | $7.50 | $1.56 | 2,128,735.0 | -2.27% |
| 2026-01 | $9.55 | $6.97 | $2.58 | 2,758,832.0 | +8.43% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.53 | $7.27 | $1.26 | 3,014,582.0 | -5.58% |
| 2025-11 | $9.40 | $7.27 | $2.13 | 4,278,510.0 | -0.62% |
| 2025-10 | $8.39 | $6.91 | $1.49 | 3,778,431.0 | +14.04% |
| 2025-09 | $7.59 | $6.85 | $0.74 | 2,458,278.0 | -1.25% |
| 2025-08 | $8.90 | $6.67 | $2.23 | 4,069,998.0 | -1.90% |
| 2025-07 | $8.09 | $6.63 | $1.46 | 2,587,627.0 | +2.37% |
| 2025-06 | $8.25 | $6.22 | $2.03 | 3,668,452.0 | -10.92% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
0.67%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):