Holen Sie sich die Stockscreener-App
5.05
0.59%
-0.03
Handel nachbörslich:
5.06
0.010
+0.20%
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $5.29 | $4.99 | $0.30 | 54,032.0 | -0.59% |
| 2024-09-19 | $5.30 | $5.08 | $0.22 | 30,689.0 | -0.78% |
| 2024-09-18 | $5.37 | $5.06 | $0.31 | 32,262.0 | +1.39% |
| 2024-09-17 | $5.45 | $4.95 | $0.50 | 86,505.0 | -7.00% |
| 2024-09-16 | $5.65 | $5.00 | $0.6494 | 68,849.0 | +5.23% |
| 2024-09-13 | $5.20 | $4.90 | $0.30 | 75,875.0 | +2.99% |
| 2024-09-12 | $5.31 | $4.73 | $0.5797 | 32,673.0 | +4.59% |
| 2024-09-11 | $4.84 | $4.71 | $0.125 | 51,270.0 | +0.63% |
| 2024-09-10 | $5.00 | $4.71 | $0.295 | 27,206.0 | -1.45% |
| 2024-09-09 | $5.00 | $4.77 | $0.23 | 68,643.0 | +3.21% |
| 2024-09-06 | $4.99 | $4.51 | $0.475 | 26,532.0 | -0.43% |
| 2024-09-05 | $4.78 | $4.54 | $0.24 | 28,992.0 | -1.47% |
| 2024-09-04 | $4.81 | $4.61 | $0.205 | 37,487.0 | -0.42% |
| 2024-09-03 | $5.03 | $4.77 | $0.26 | 30,882.0 | -3.82% |
| 2024-08-30 | $5.33 | $4.92 | $0.41 | 49,041.0 | -4.41% |
| 2024-08-29 | $5.25 | $5.00 | $0.25 | 42,960.0 | +1.17% |
| 2024-08-28 | $5.37 | $4.84 | $0.53 | 47,471.0 | -2.65% |
| 2024-08-27 | $5.32 | $4.93 | $0.385 | 72,091.0 | +8.85% |
| 2024-08-26 | $4.98 | $4.77 | $0.2072 | 49,257.0 | +0.62% |
| 2024-08-23 | $4.87 | $4.43 | $0.44 | 117,041.0 | +7.10% |
| 2024-08-22 | $4.59 | $4.40 | $0.19 | 34,846.0 | +2.50% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.65 | $4.51 | $1.14 | 705,929.0 | +1.41% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.11 | $4.07 | $4.04 | 10,058,083.0 | +34.89% |
| 2023-11 | $5.75 | $3.18 | $2.57 | 3,582,221.0 | +25.96% |
| 2023-10 | $3.48 | $2.55 | $0.9256 | 664,542.0 | +23.72% |
| 2023-09 | $3.13 | $1.92 | $1.21 | 3,764,847.0 | +28.04% |
| 2023-08 | $2.66 | $1.78 | $0.88 | 1,343,010.0 | +10.88% |
| 2023-07 | $3.19 | $1.60 | $1.59 | 4,880,443.0 | +21.38% |
| 2023-06 | $2.42 | $1.11 | $1.31 | 4,952,290.0 | +33.05% |
| 2023-05 | $1.90 | $1.02 | $0.88 | 1,004,091.0 | -30.92% |
| 2023-04 | $1.87 | $1.40 | $0.47 | 158,987.0 | +10.19% |
| 2023-03 | $1.84 | $1.17 | $0.6679 | 315,504.0 | -5.99% |
| 2023-02 | $2.62 | $1.59 | $1.03 | 552,057.0 | -27.08% |
| 2023-01 | $2.80 | $1.53 | $1.27 | 948,658.0 | +19.28% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.05 | $1.05 | 1,310,746.0 | +6.67% |
| 2022-11 | $2.55 | $1.59 | $0.9574 | 200,122.0 | -20.00% |
| 2022-10 | $2.88 | $2.22 | $0.6599 | 177,226.0 | -8.54% |
| 2022-09 | $3.69 | $2.32 | $1.37 | 362,681.0 | -27.37% |
| 2022-08 | $4.36 | $2.82 | $1.54 | 192,827.0 | -9.19% |
| 2022-07 | $3.75 | $3.27 | $0.48 | 141,658.0 | -0.27% |
| 2022-06 | $3.99 | $2.48 | $1.51 | 335,653.0 | -3.36% |
| 2022-05 | $4.50 | $3.04 | $1.46 | 487,287.0 | +0.52% |
| 2022-04 | $5.12 | $3.75 | $1.37 | 301,847.0 | -20.29% |
| 2022-03 | $5.27 | $3.93 | $1.34 | 662,174.0 | -5.29% |
| 2022-02 | $5.95 | $4.98 | $0.9698 | 675,668.0 | -4.49% |
| 2022-01 | $6.19 | $4.46 | $1.73 | 3,497,787.0 | -0.74% |
1.37%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):