Holen Sie sich die Stockscreener-App
7.435
3.57%
-0.275
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $7.72 | $7.42 | $0.30 | 30,918.0 | -3.50% |
| 2025-12-31 | $7.78 | $7.51 | $0.264 | 144,690.0 | +1.18% |
| 2025-12-30 | $8.11 | $7.54 | $0.5739 | 121,402.0 | -1.17% |
| 2025-12-29 | $8.01 | $7.69 | $0.3216 | 83,165.0 | -2.65% |
| 2025-12-26 | $8.17 | $7.85 | $0.32 | 214,371.0 | -2.58% |
| 2025-12-24 | $8.18 | $7.99 | $0.19 | 29,523.0 | +2.14% |
| 2025-12-23 | $8.22 | $7.88 | $0.35 | 65,732.0 | -0.62% |
| 2025-12-22 | $8.04 | $7.70 | $0.3399 | 171,538.0 | +1.78% |
| 2025-12-19 | $8.19 | $7.85 | $0.34 | 401,199.0 | -0.63% |
| 2025-12-18 | $8.12 | $7.84 | $0.28 | 95,954.0 | +2.06% |
| 2025-12-17 | $7.91 | $7.68 | $0.225 | 89,028.0 | -1.52% |
| 2025-12-16 | $7.95 | $7.61 | $0.335 | 81,346.0 | +2.34% |
| 2025-12-15 | $7.80 | $7.55 | $0.25 | 115,389.0 | +0.39% |
| 2025-12-12 | $7.94 | $7.57 | $0.37 | 83,329.0 | -1.41% |
| 2025-12-11 | $8.02 | $7.68 | $0.338 | 156,227.0 | +1.04% |
| 2025-12-10 | $8.17 | $7.51 | $0.655 | 174,517.0 | -5.29% |
| 2025-12-09 | $8.53 | $8.11 | $0.42 | 219,439.0 | -0.85% |
| 2025-12-08 | $8.29 | $7.93 | $0.356 | 162,087.0 | +3.40% |
| 2025-12-05 | $8.14 | $7.78 | $0.365 | 100,749.0 | +0.95% |
| 2025-12-04 | $8.01 | $7.54 | $0.47 | 62,285.0 | +2.15% |
| 2025-12-03 | $7.71 | $7.27 | $0.44 | 288,209.0 | +3.78% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.72 | $7.42 | $0.30 | 30,918.0 | -3.50% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.53 | $7.27 | $1.26 | 3,014,582.0 | -5.58% |
| 2025-11 | $9.40 | $7.27 | $2.13 | 4,278,510.0 | -0.62% |
| 2025-10 | $8.39 | $6.91 | $1.49 | 3,778,431.0 | +14.04% |
| 2025-09 | $7.59 | $6.85 | $0.74 | 2,458,278.0 | -1.25% |
| 2025-08 | $8.90 | $6.67 | $2.23 | 4,069,998.0 | -1.90% |
| 2025-07 | $8.09 | $6.63 | $1.46 | 2,587,627.0 | +2.37% |
| 2025-06 | $8.25 | $6.22 | $2.03 | 3,668,452.0 | -10.92% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
1.43%
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):