Holen Sie sich die Stockscreener-App
7.6863
3.63%
-0.3037
Journey Medical Corp-Aktien (DERM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.05 | $7.57 | $0.48 | 39,074.0 | -3.63% |
| 2026-02-11 | $8.29 | $7.92 | $0.3659 | 94,712.0 | -1.36% |
| 2026-02-10 | $8.15 | $7.87 | $0.279 | 115,524.0 | +0.75% |
| 2026-02-09 | $8.58 | $7.50 | $1.08 | 297,097.0 | -3.71% |
| 2026-02-06 | $8.53 | $8.33 | $0.2023 | 55,048.0 | +0.00% |
| 2026-02-05 | $8.55 | $8.22 | $0.33 | 65,328.0 | -0.83% |
| 2026-02-04 | $8.78 | $8.31 | $0.4608 | 93,386.0 | -1.52% |
| 2026-02-03 | $8.63 | $8.34 | $0.29 | 54,838.0 | -0.47% |
| 2026-02-02 | $8.85 | $8.30 | $0.55 | 76,995.0 | +2.75% |
| 2026-01-30 | $8.60 | $8.32 | $0.2766 | 76,929.0 | -1.07% |
| 2026-01-29 | $8.60 | $8.07 | $0.525 | 115,876.0 | +1.44% |
| 2026-01-28 | $8.76 | $8.19 | $0.57 | 103,336.0 | -4.47% |
| 2026-01-27 | $8.78 | $8.28 | $0.495 | 101,096.0 | +1.99% |
| 2026-01-26 | $9.05 | $8.02 | $1.03 | 96,066.0 | -1.50% |
| 2026-01-23 | $9.55 | $8.51 | $1.04 | 194,991.0 | -6.26% |
| 2026-01-22 | $9.46 | $8.66 | $0.794 | 323,950.0 | +4.40% |
| 2026-01-21 | $8.93 | $8.48 | $0.445 | 160,293.0 | +1.60% |
| 2026-01-20 | $9.00 | $7.66 | $1.34 | 334,570.0 | +8.99% |
| 2026-01-16 | $8.33 | $7.97 | $0.36 | 98,796.0 | -4.19% |
| 2026-01-15 | $8.40 | $7.80 | $0.595 | 94,343.0 | +6.63% |
| 2026-01-14 | $8.07 | $7.76 | $0.31 | 91,460.0 | -2.00% |
| 2026-01-13 | $8.11 | $7.58 | $0.535 | 120,164.0 | +3.36% |
Journey Medical Corp-Aktien (DERM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Journey Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DERM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Journey Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Journey Medical Corp-Aktien (DERM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.85 | $7.50 | $1.35 | 892,002.0 | -7.89% |
| 2026-01 | $9.55 | $6.97 | $2.58 | 2,758,832.0 | +8.43% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.53 | $7.27 | $1.26 | 3,014,582.0 | -5.58% |
| 2025-11 | $9.40 | $7.27 | $2.13 | 4,278,510.0 | -0.62% |
| 2025-10 | $8.39 | $6.91 | $1.49 | 3,778,431.0 | +14.04% |
| 2025-09 | $7.59 | $6.85 | $0.74 | 2,458,278.0 | -1.25% |
| 2025-08 | $8.90 | $6.67 | $2.23 | 4,069,998.0 | -1.90% |
| 2025-07 | $8.09 | $6.63 | $1.46 | 2,587,627.0 | +2.37% |
| 2025-06 | $8.25 | $6.22 | $2.03 | 3,668,452.0 | -10.92% |
| 2025-05 | $8.24 | $5.87 | $2.37 | 2,107,843.0 | +8.63% |
| 2025-04 | $7.84 | $5.64 | $2.20 | 2,222,154.0 | +25.76% |
| 2025-03 | $6.84 | $4.97 | $1.87 | 1,320,792.0 | +4.80% |
| 2025-02 | $5.86 | $4.33 | $1.53 | 1,076,461.0 | +23.74% |
| 2025-01 | $4.55 | $3.54 | $1.01 | 1,045,780.0 | +16.37% |
Journey Medical Corp-Aktien (DERM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $3.78 | $2.09 | 2,013,334.0 | -31.31% |
| 2024-11 | $6.33 | $5.00 | $1.33 | 3,011,729.0 | +0.52% |
| 2024-10 | $6.89 | $5.00 | $1.89 | 2,032,834.0 | +1.77% |
| 2024-09 | $5.77 | $4.51 | $1.26 | 813,749.0 | +13.45% |
| 2024-08 | $5.82 | $4.21 | $1.61 | 1,383,363.0 | -10.27% |
| 2024-07 | $6.20 | $5.11 | $1.09 | 1,145,868.0 | -1.60% |
| 2024-06 | $6.15 | $3.82 | $2.33 | 2,270,910.0 | +44.62% |
| 2024-05 | $4.18 | $3.20 | $0.9799 | 1,577,370.0 | +5.69% |
| 2024-04 | $4.64 | $3.20 | $1.44 | 3,663,681.0 | +0.27% |
| 2024-03 | $4.30 | $2.85 | $1.45 | 3,454,039.0 | -6.84% |
| 2024-02 | $5.05 | $3.44 | $1.61 | 3,004,061.0 | -18.56% |
| 2024-01 | $6.15 | $4.64 | $1.51 | 5,129,931.0 | -15.80% |
0.25%
8.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):