112.42
price down icon0.01%   -0.0478
 
loading

Diageo Plc Adr-Aktien (DEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $112.8 $111.5 $1.28 200,353.0 +0.03%
2025-04-22 $113.1 $111.8 $1.24 1,621,060.0 +2.43%
2025-04-21 $109.9 $108.5 $1.44 643,068.0 +0.11%
2025-04-17 $110.1 $108.7 $1.41 1,291,653.0 +1.28%
2025-04-16 $110.1 $107.8 $2.28 974,567.0 +0.59%
2025-04-15 $108.8 $107.5 $1.37 774,517.0 -2.74%
2025-04-14 $111.7 $109.8 $1.83 1,129,006.0 +0.98%
2025-04-11 $109.7 $106.8 $2.96 993,786.0 +2.33%
2025-04-10 $107.9 $104.9 $3.00 1,840,232.0 -0.49%
2025-04-09 $107.6 $102.6 $5.07 1,999,631.0 +5.77%
2025-04-08 $104.8 $100.8 $4.00 1,060,841.0 -0.08%
2025-04-07 $105.6 $100.7 $4.84 2,124,603.0 -2.11%
2025-04-04 $105.8 $104.0 $1.84 3,580,324.0 -3.74%
2025-04-03 $109.2 $106.4 $2.73 2,560,706.0 +1.44%
2025-04-02 $106.7 $105.8 $0.99 1,246,531.0 +1.88%
2025-04-01 $105.4 $104.2 $1.14 920,073.0 -0.27%
2025-03-31 $105.3 $103.7 $1.60 1,297,569.0 -0.56%
2025-03-28 $106.5 $105.1 $1.46 1,359,457.0 -0.13%
2025-03-27 $106.1 $104.8 $1.26 953,377.0 -0.42%
2025-03-26 $106.1 $104.8 $1.34 924,462.0 +0.72%
2025-03-25 $106.7 $105.0 $1.72 817,566.0 -0.93%

Diageo Plc Adr-Aktien (DEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Diageo Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Diageo Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Diageo Plc Adr-Aktien (DEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $113.1 $100.7 $12.36 22,960,951.0 +7.26%
2025-03 $114.5 $103.7 $10.77 22,773,024.0 -3.70%
2025-02 $118.5 $105.7 $12.78 20,450,152.0 -9.29%
2025-01 $127.0 $114.0 $13.01 21,724,577.0 -5.63%

Diageo Plc Adr-Aktien (DEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.3 $117.9 $14.44 26,469,904.0 +6.15%
2024-11 $125.9 $117.7 $8.18 18,791,528.0 -3.87%
2024-10 $141.1 $123.9 $17.14 12,333,222.0 -11.53%
2024-09 $142.7 $126.4 $16.33 16,492,225.0 +7.33%
2024-08 $136.8 $119.5 $17.35 20,066,117.0 +4.82%
2024-07 $132.7 $123.3 $9.40 17,478,204.0 -1.05%
2024-06 $139.0 $125.7 $13.35 12,283,416.0 -6.67%
2024-05 $144.3 $131.4 $12.84 11,008,587.0 -2.22%
2024-04 $149.2 $136.0 $13.23 16,337,801.0 -7.11%
2024-03 $151.8 $144.6 $7.21 12,492,113.0 -1.37%
2024-02 $154.7 $142.9 $11.79 16,068,542.0 +4.48%
2024-01 $147.0 $136.4 $10.55 20,190,656.0 -0.91%

Diageo Plc Adr-Aktien (DEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $147.0 $138.6 $8.39 13,683,200.0 +3.62%
2023-11 $161.6 $132.9 $28.69 19,173,936.0 -8.42%
2023-10 $155.2 $146.6 $8.55 13,258,292.0 +2.90%
2023-09 $165.9 $147.9 $18.02 8,956,432.0 -9.94%
2023-08 $176.8 $165.3 $11.56 7,840,533.0 -5.85%
2023-07 $179.8 $169.1 $10.69 6,707,651.0 +1.42%
2023-06 $175.5 $167.1 $8.45 9,511,958.0 +3.25%
2023-05 $188.2 $167.2 $21.00 7,299,437.0 -9.42%
2023-04 $190.0 $180.3 $9.74 5,944,347.0 +2.38%
2023-03 $181.8 $168.1 $13.69 10,064,909.0 +4.70%
2023-02 $178.6 $170.2 $8.43 8,563,117.0 -2.15%
2023-01 $188.3 $170.2 $18.07 8,810,035.0 -0.75%
$34.99
price up icon 0.33%
$34.89
price up icon 0.93%
$29.46
price up icon 1.47%
$1.4301
price up icon 2.88%
$5.40
price up icon 3.50%
Kapitalisierung:     |  Volumen (24h):