Holen Sie sich die Stockscreener-App
7.79
4.30%
-0.35
Handel nachbörslich:
7.93
0.14
+1.80%
Denny's Corp.-Aktien (DENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.10 | $7.78 | $0.32 | 579,488.0 | -4.30% |
| 2024-05-16 | $8.25 | $8.13 | $0.12 | 519,342.0 | -0.37% |
| 2024-05-15 | $8.26 | $8.07 | $0.19 | 290,705.0 | +0.00% |
| 2024-05-14 | $8.27 | $8.05 | $0.22 | 578,875.0 | +1.36% |
| 2024-05-13 | $8.30 | $8.04 | $0.259 | 496,005.0 | -1.10% |
| 2024-05-10 | $8.17 | $8.03 | $0.145 | 595,948.0 | +2.00% |
| 2024-05-09 | $8.24 | $7.98 | $0.26 | 640,721.0 | -1.96% |
| 2024-05-08 | $8.15 | $7.93 | $0.22 | 453,022.0 | +2.00% |
| 2024-05-07 | $8.24 | $7.99 | $0.255 | 643,301.0 | -1.48% |
| 2024-05-06 | $8.29 | $8.06 | $0.225 | 408,070.0 | +0.25% |
| 2024-05-03 | $8.30 | $8.09 | $0.2075 | 743,956.0 | +0.37% |
| 2024-05-02 | $8.19 | $7.95 | $0.24 | 834,439.0 | +0.25% |
| 2024-05-01 | $8.13 | $7.83 | $0.305 | 1,008,494.0 | +0.25% |
| 2024-04-30 | $8.23 | $8.01 | $0.2199 | 452,773.0 | -2.31% |
| 2024-04-29 | $8.26 | $8.11 | $0.145 | 637,839.0 | +1.73% |
| 2024-04-26 | $8.40 | $8.06 | $0.34 | 753,605.0 | -2.18% |
| 2024-04-25 | $8.34 | $8.22 | $0.115 | 281,552.0 | -1.55% |
| 2024-04-24 | $8.41 | $8.23 | $0.18 | 328,007.0 | +0.36% |
| 2024-04-23 | $8.41 | $8.23 | $0.18 | 334,355.0 | +1.83% |
| 2024-04-22 | $8.32 | $8.12 | $0.205 | 323,248.0 | +0.37% |
| 2024-04-19 | $8.19 | $8.00 | $0.185 | 296,964.0 | +1.36% |
| 2024-04-18 | $8.13 | $8.03 | $0.103 | 395,808.0 | -0.86% |
Denny's Corp.-Aktien (DENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Denny's Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Denny's Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Denny's Corp.-Aktien (DENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.30 | $7.78 | $0.519 | 8,371,854.0 | -2.87% |
| 2024-04 | $9.01 | $8.00 | $1.01 | 10,201,968.0 | -10.49% |
| 2024-03 | $9.53 | $8.46 | $1.06 | 7,853,642.0 | -2.93% |
| 2024-02 | $10.88 | $8.87 | $2.01 | 10,799,102.0 | -13.17% |
| 2024-01 | $11.16 | $10.15 | $1.01 | 11,246,837.0 | -2.30% |
Denny's Corp.-Aktien (DENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $9.42 | $1.60 | 10,300,392.0 | +14.65% |
| 2023-11 | $10.02 | $8.21 | $1.80 | 12,747,505.0 | +10.09% |
| 2023-10 | $8.88 | $8.12 | $0.765 | 14,644,323.0 | +1.77% |
| 2023-09 | $9.70 | $8.24 | $1.45 | 13,655,090.0 | -11.12% |
| 2023-08 | $11.69 | $9.42 | $2.27 | 12,347,692.0 | -18.96% |
| 2023-07 | $12.50 | $10.81 | $1.69 | 11,531,814.0 | -4.55% |
| 2023-06 | $12.53 | $11.00 | $1.53 | 9,157,069.0 | +11.29% |
| 2023-05 | $11.72 | $10.38 | $1.34 | 8,430,769.0 | -1.25% |
| 2023-04 | $11.56 | $10.60 | $0.96 | 6,793,095.0 | +0.45% |
| 2023-03 | $12.12 | $10.20 | $1.92 | 10,812,118.0 | -4.37% |
| 2023-02 | $13.00 | $11.56 | $1.44 | 12,977,480.0 | -2.91% |
| 2023-01 | $12.50 | $9.20 | $3.30 | 13,719,518.0 | +30.51% |
Denny's Corp.-Aktien (DENN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.81 | $8.66 | $4.15 | 17,863,461.0 | -26.56% |
| 2022-11 | $13.12 | $11.16 | $1.96 | 17,705,333.0 | +10.68% |
| 2022-10 | $11.57 | $9.20 | $2.37 | 9,643,560.0 | +20.40% |
| 2022-09 | $10.59 | $9.19 | $1.40 | 12,595,015.0 | -0.42% |
| 2022-08 | $10.46 | $9.17 | $1.29 | 15,299,972.0 | -2.68% |
| 2022-07 | $9.75 | $8.57 | $1.18 | 15,431,561.0 | +11.87% |
| 2022-06 | $10.65 | $8.46 | $2.19 | 17,852,364.0 | -16.22% |
| 2022-05 | $13.33 | $9.35 | $3.98 | 18,573,640.0 | -19.19% |
| 2022-04 | $14.50 | $12.68 | $1.82 | 7,519,115.0 | -10.41% |
| 2022-03 | $15.78 | $13.44 | $2.34 | 8,876,381.0 | -9.54% |
| 2022-02 | $16.97 | $14.53 | $2.44 | 9,031,374.0 | +2.06% |
| 2022-01 | $16.86 | $14.30 | $2.56 | 8,821,770.0 | -3.12% |
0.39%
0.69%
Kapitalisierung:
|
Volumen (24h):