Holen Sie sich die Stockscreener-App
3.10
2.22%
-0.06
Handel nachbörslich:
3.10
Dennys Corp-Aktien (DENN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $3.15 | $2.96 | $0.195 | 1,246,070.0 | -1.90% |
| 2025-04-09 | $3.23 | $2.85 | $0.375 | 3,032,629.0 | +8.59% |
| 2025-04-08 | $3.32 | $2.89 | $0.43 | 2,529,580.0 | -13.65% |
| 2025-04-07 | $3.52 | $3.15 | $0.37 | 1,420,768.0 | -1.75% |
| 2025-04-04 | $3.46 | $3.16 | $0.295 | 1,290,896.0 | -0.58% |
| 2025-04-03 | $3.67 | $3.42 | $0.2499 | 1,514,606.0 | -9.69% |
| 2025-04-02 | $3.84 | $3.73 | $0.11 | 684,071.0 | +0.53% |
| 2025-04-01 | $3.83 | $3.61 | $0.22 | 1,286,724.0 | +3.54% |
| 2025-03-31 | $3.87 | $3.67 | $0.20 | 1,573,284.0 | -5.17% |
| 2025-03-28 | $4.00 | $3.85 | $0.1506 | 934,988.0 | -3.25% |
| 2025-03-27 | $4.01 | $3.75 | $0.265 | 1,632,782.0 | +5.54% |
| 2025-03-26 | $3.97 | $3.78 | $0.1946 | 2,429,027.0 | -4.05% |
| 2025-03-25 | $4.03 | $3.82 | $0.214 | 1,789,180.0 | -0.75% |
| 2025-03-24 | $4.05 | $3.92 | $0.135 | 2,288,968.0 | +1.79% |
| 2025-03-21 | $3.98 | $3.88 | $0.095 | 1,664,102.0 | -2.74% |
| 2025-03-20 | $4.11 | $3.88 | $0.2254 | 2,131,066.0 | +2.03% |
| 2025-03-19 | $3.99 | $3.88 | $0.1149 | 1,120,594.0 | +0.00% |
| 2025-03-18 | $3.97 | $3.80 | $0.1702 | 1,166,671.0 | +0.51% |
| 2025-03-17 | $3.98 | $3.86 | $0.1188 | 1,382,762.0 | -0.25% |
| 2025-03-14 | $4.01 | $3.84 | $0.175 | 979,500.0 | +0.51% |
| 2025-03-13 | $4.14 | $3.85 | $0.29 | 1,670,942.0 | -5.10% |
| 2025-03-12 | $4.25 | $4.05 | $0.20 | 1,362,652.0 | -0.48% |
| 2025-03-11 | $4.21 | $4.05 | $0.155 | 1,246,137.0 | +0.24% |
Dennys Corp-Aktien (DENN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dennys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DENN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dennys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dennys Corp-Aktien (DENN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.84 | $2.85 | $0.99 | 13,005,344.0 | -15.53% |
| 2025-03 | $5.04 | $3.67 | $1.37 | 34,386,520.0 | -26.16% |
| 2025-02 | $7.66 | $4.83 | $2.83 | 32,795,225.0 | -21.48% |
| 2025-01 | $6.74 | $5.45 | $1.29 | 16,462,847.0 | +4.63% |
Dennys Corp-Aktien (DENN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.64 | $0.945 | 13,418,653.0 | -6.55% |
| 2024-11 | $7.73 | $6.11 | $1.62 | 14,170,631.0 | +2.34% |
| 2024-10 | $6.85 | $5.37 | $1.48 | 16,199,292.0 | -0.62% |
| 2024-09 | $6.96 | $5.64 | $1.32 | 10,590,168.0 | -1.38% |
| 2024-08 | $7.41 | $5.59 | $1.82 | 14,260,711.0 | -11.14% |
| 2024-07 | $7.70 | $6.41 | $1.29 | 13,220,486.0 | +3.66% |
| 2024-06 | $7.51 | $6.33 | $1.18 | 14,069,987.0 | -2.74% |
| 2024-05 | $8.30 | $6.76 | $1.53 | 13,099,925.0 | -8.98% |
| 2024-04 | $9.01 | $8.00 | $1.01 | 10,201,968.0 | -10.49% |
| 2024-03 | $9.53 | $8.46 | $1.06 | 7,853,642.0 | -2.93% |
| 2024-02 | $10.88 | $8.87 | $2.01 | 10,799,102.0 | -13.17% |
| 2024-01 | $11.16 | $10.15 | $1.01 | 11,246,837.0 | -2.30% |
Dennys Corp-Aktien (DENN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.02 | $9.42 | $1.60 | 10,300,392.0 | +14.65% |
| 2023-11 | $10.02 | $8.21 | $1.80 | 12,747,505.0 | +10.09% |
| 2023-10 | $8.88 | $8.12 | $0.765 | 14,644,323.0 | +1.77% |
| 2023-09 | $9.70 | $8.24 | $1.45 | 13,655,090.0 | -11.12% |
| 2023-08 | $11.69 | $9.42 | $2.27 | 12,347,692.0 | -18.96% |
| 2023-07 | $12.50 | $10.81 | $1.69 | 11,531,814.0 | -4.55% |
| 2023-06 | $12.53 | $11.00 | $1.53 | 9,157,069.0 | +11.29% |
| 2023-05 | $11.72 | $10.38 | $1.34 | 8,430,769.0 | -1.25% |
| 2023-04 | $11.56 | $10.60 | $0.96 | 6,793,095.0 | +0.45% |
| 2023-03 | $12.12 | $10.20 | $1.92 | 10,812,118.0 | -4.37% |
| 2023-02 | $13.00 | $11.56 | $1.44 | 12,977,480.0 | -2.91% |
| 2023-01 | $12.50 | $9.20 | $3.30 | 13,719,518.0 | +30.51% |
5.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):