Holen Sie sich die Stockscreener-App
43.29
0.01%
0.006
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $43.35 | $43.26 | $0.09 | 966.0 | -0.01% |
| 2026-04-14 | $43.30 | $42.98 | $0.325 | 15,104.0 | +1.22% |
| 2026-04-13 | $42.76 | $42.01 | $0.7521 | 910.0 | +1.42% |
| 2026-04-10 | $42.36 | $42.16 | $0.1961 | 2,596.0 | -0.44% |
| 2026-04-09 | $42.43 | $42.30 | $0.135 | 1,375.0 | +0.63% |
| 2026-04-08 | $42.09 | $41.92 | $0.1667 | 952.0 | +3.15% |
| 2026-04-07 | $40.84 | $40.49 | $0.35 | 5,788.0 | -0.10% |
| 2026-04-06 | $40.84 | $40.71 | $0.1306 | 1,191.0 | +0.43% |
| 2026-04-02 | $40.66 | $39.94 | $0.725 | 3,310.0 | +0.16% |
| 2026-04-01 | $40.74 | $40.51 | $0.23 | 2,122.0 | +0.99% |
| 2026-03-31 | $40.20 | $39.55 | $0.655 | 6,780.0 | +2.99% |
| 2026-03-30 | $39.33 | $39.04 | $0.2948 | 1,478.0 | -0.44% |
| 2026-03-27 | $39.65 | $39.21 | $0.4422 | 2,393.0 | -1.55% |
| 2026-03-26 | $40.61 | $39.82 | $0.7859 | 2,205.0 | -2.09% |
| 2026-03-25 | $40.69 | $40.68 | $0.0188 | 467.0 | +0.26% |
| 2026-03-24 | $40.87 | $40.57 | $0.3004 | 899.0 | -0.74% |
| 2026-03-23 | $40.87 | $40.87 | $0.00 | 291.0 | +1.06% |
| 2026-03-20 | $41.00 | $40.29 | $0.71 | 1,027.0 | -1.35% |
| 2026-03-19 | $41.04 | $40.58 | $0.46 | 3,000.0 | +0.28% |
| 2026-03-18 | $40.88 | $40.88 | $0.00 | 271.0 | -1.31% |
| 2026-03-17 | $41.51 | $41.43 | $0.078 | 1,645.0 | +0.57% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $43.35 | $39.94 | $3.41 | 34,314.0 | +7.66% |
| 2026-03 | $42.70 | $39.04 | $3.66 | 65,575.0 | -6.00% |
| 2026-02 | $43.75 | $41.70 | $2.05 | 107,149.0 | -1.81% |
| 2026-01 | $44.53 | $42.52 | $2.01 | 63,338.0 | +2.10% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.72 | $42.17 | $1.55 | 159,634.0 | +0.78% |
| 2025-11 | $43.29 | $40.68 | $2.61 | 71,134.0 | -1.15% |
| 2025-10 | $44.08 | $41.20 | $2.88 | 71,169.0 | +3.33% |
| 2025-09 | $41.86 | $39.74 | $2.12 | 37,372.0 | +3.66% |
| 2025-08 | $40.76 | $39.08 | $1.68 | 37,169.0 | +1.32% |
| 2025-07 | $40.26 | $38.76 | $1.50 | 66,334.0 | +2.15% |
| 2025-06 | $38.96 | $36.89 | $2.07 | 46,385.0 | +5.21% |
| 2025-05 | $37.45 | $34.66 | $2.79 | 66,002.0 | +7.93% |
| 2025-04 | $34.75 | $29.70 | $5.05 | 120,371.0 | +0.35% |
| 2025-03 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| 2025-02 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| 2025-01 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
0.34%
1.67%
Kapitalisierung:
|
Volumen (24h):