loading

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $36.47 $36.47 $0.00 374.0 -0.30%
2025-05-22 $36.78 $36.58 $0.20 991.0 -0.54%
2025-05-21 $37.25 $36.62 $0.6293 2,830.0 -1.02%
2025-05-20 $37.30 $37.09 $0.21 955.0 -0.77%
2025-05-19 $37.45 $36.98 $0.47 3,310.0 +0.54%
2025-05-16 $37.25 $37.11 $0.14 1,637.0 +0.24%
2025-05-15 $37.16 $36.93 $0.23 1,847.0 +1.01%
2025-05-14 $36.88 $36.77 $0.11 2,236.0 -0.24%
2025-05-13 $36.88 $36.79 $0.0919 3,460.0 +1.29%
2025-05-12 $36.48 $36.08 $0.3988 2,600.0 +2.91%
2025-05-09 $35.46 $35.24 $0.22 3,357.0 -0.23%
2025-05-08 $35.58 $35.20 $0.3845 10,951.0 +0.77%
2025-05-07 $35.20 $34.94 $0.2602 1,650.0 +0.54%
2025-05-06 $35.02 $34.83 $0.19 4,334.0 -0.46%
2025-05-05 $35.38 $35.01 $0.37 2,167.0 -0.37%
2025-05-02 $35.30 $35.01 $0.2871 1,599.0 +1.82%
2025-05-01 $34.99 $34.66 $0.33 6,095.0 +1.02%
2025-04-30 $34.31 $33.64 $0.67 1,601.0 +0.11%
2025-04-29 $34.32 $33.99 $0.33 4,808.0 +0.83%
2025-04-28 $33.99 $33.68 $0.3145 4,387.0 +0.18%
2025-04-25 $33.93 $33.75 $0.18 2,959.0 +0.41%
2025-04-24 $33.79 $33.21 $0.58 1,535.0 +2.18%
2025-04-23 $33.62 $33.07 $0.55 2,307.0 +1.69%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $37.45 $34.66 $2.79 50,393.0 +6.30%
2025-04 $34.75 $29.70 $5.05 120,371.0 +0.35%
2025-03 $36.34 $33.49 $2.85 113,621.0 -5.63%
2025-02 $37.46 $35.73 $1.73 105,504.0 -2.40%
2025-01 $37.58 $35.30 $2.28 55,906.0 +3.28%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.97 $35.87 $2.10 97,939.0 -3.03%
2024-11 $37.37 $35.11 $2.26 83,592.0 +6.41%
2024-10 $36.71 $35.08 $1.63 55,945.0 -2.45%
2024-09 $36.12 $33.96 $2.16 42,719.0 +1.75%
2024-08 $35.49 $32.15 $3.34 61,155.0 +2.11%
2024-07 $35.46 $33.64 $1.82 38,431.0 +0.87%
2024-06 $34.83 $33.13 $1.70 29,248.0 +3.34%
2024-05 $33.99 $31.32 $2.68 50,339.0 +5.77%
2024-04 $33.30 $31.00 $2.30 61,540.0 -5.31%
2024-03 $33.26 $32.32 $0.944 55,652.0 +2.57%
2024-02 $32.39 $30.40 $1.99 43,183.0 +6.39%
2024-01 $30.84 $28.55 $2.29 79,955.0 +3.33%

Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.75 $28.40 $1.35 203,860.0 +3.05%
2023-11 $28.63 $26.12 $2.51 46,287.0 +9.90%
2023-10 $27.10 $25.34 $1.76 35,304.0 -1.67%
2023-09 $27.77 $26.12 $1.65 39,098.0 -4.97%
2023-08 $28.06 $26.41 $1.65 36,980.0 -0.93%
2023-07 $28.15 $26.69 $1.46 42,530.0 +3.42%
2023-06 $27.15 $25.53 $1.62 29,901.0 +6.83%
2023-05 $25.75 $24.66 $1.09 53,259.0 -0.16%
2023-04 $25.70 $24.52 $1.18 56,042.0 -0.24%
2023-03 $25.48 $23.81 $1.67 35,648.0 +0.00%
exchange_traded_fund VTV
$169.35
price up icon 0.07%
exchange_traded_fund VUG
$405.87
price down icon 0.62%
exchange_traded_fund IJH
$59.70
price down icon 0.00%
exchange_traded_fund EFA
$88.03
price up icon 0.14%
exchange_traded_fund IWF
$392.27
price down icon 0.59%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):