Holen Sie sich die Stockscreener-App
35.29
1.82%
0.63
Handel nachbörslich:
35.30
0.010
+0.03%
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $35.30 | $35.01 | $0.2871 | 1,599.0 | +1.82% |
| 2025-05-01 | $34.99 | $34.66 | $0.33 | 6,095.0 | +1.02% |
| 2025-04-30 | $34.31 | $33.64 | $0.67 | 1,601.0 | +0.11% |
| 2025-04-29 | $34.32 | $33.99 | $0.33 | 4,808.0 | +0.83% |
| 2025-04-28 | $33.99 | $33.68 | $0.3145 | 4,387.0 | +0.18% |
| 2025-04-25 | $33.93 | $33.75 | $0.18 | 2,959.0 | +0.41% |
| 2025-04-24 | $33.79 | $33.21 | $0.58 | 1,535.0 | +2.18% |
| 2025-04-23 | $33.62 | $33.07 | $0.55 | 2,307.0 | +1.69% |
| 2025-04-22 | $32.58 | $32.18 | $0.40 | 3,118.0 | +2.68% |
| 2025-04-21 | $32.07 | $31.40 | $0.6708 | 1,922.0 | -2.31% |
| 2025-04-17 | $32.60 | $32.28 | $0.32 | 1,505.0 | +0.22% |
| 2025-04-16 | $32.88 | $32.06 | $0.82 | 641.0 | -2.15% |
| 2025-04-15 | $33.40 | $33.06 | $0.3392 | 2,423.0 | -0.42% |
| 2025-04-14 | $33.42 | $33.20 | $0.22 | 4,164.0 | +1.28% |
| 2025-04-11 | $32.88 | $32.10 | $0.775 | 3,222.0 | +1.30% |
| 2025-04-10 | $32.91 | $32.17 | $0.74 | 5,414.0 | -1.79% |
| 2025-04-09 | $33.09 | $30.34 | $2.75 | 12,088.0 | +7.29% |
| 2025-04-08 | $32.12 | $30.24 | $1.88 | 15,495.0 | -0.94% |
| 2025-04-07 | $31.80 | $29.70 | $2.10 | 8,777.0 | -0.52% |
| 2025-04-04 | $32.99 | $31.16 | $1.83 | 7,305.0 | -5.54% |
| 2025-04-03 | $33.60 | $32.99 | $0.61 | 19,363.0 | -4.96% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.30 | $34.66 | $0.6371 | 9,293.0 | +2.86% |
| 2025-04 | $34.75 | $29.70 | $5.05 | 120,371.0 | +0.35% |
| 2025-03 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| 2025-02 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| 2025-01 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
1.49%
Kapitalisierung:
|
Volumen (24h):