Holen Sie sich die Stockscreener-App
36.44
0.67%
0.2443
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $36.75 | $35.87 | $0.88 | 3,561.0 | +0.67% |
| 2024-12-19 | $36.47 | $36.20 | $0.2727 | 2,677.0 | -0.04% |
| 2024-12-18 | $37.34 | $36.21 | $1.13 | 2,525.0 | -2.82% |
| 2024-12-17 | $37.43 | $37.26 | $0.17 | 10,019.0 | -0.48% |
| 2024-12-16 | $37.58 | $37.39 | $0.189 | 2,219.0 | +0.26% |
| 2024-12-13 | $37.42 | $37.34 | $0.08 | 2,800.0 | -0.85% |
| 2024-12-12 | $37.77 | $37.65 | $0.12 | 4,903.0 | -0.32% |
| 2024-12-11 | $37.88 | $37.75 | $0.1283 | 1,056.0 | +0.43% |
| 2024-12-10 | $37.76 | $37.58 | $0.1788 | 12,764.0 | +0.13% |
| 2024-12-09 | $37.85 | $37.57 | $0.28 | 2,317.0 | -0.77% |
| 2024-12-06 | $37.95 | $37.79 | $0.16 | 19,398.0 | +0.50% |
| 2024-12-05 | $37.89 | $37.67 | $0.22 | 1,532.0 | -0.79% |
| 2024-12-04 | $37.97 | $37.79 | $0.18 | 3,575.0 | +1.12% |
| 2024-12-03 | $37.55 | $37.39 | $0.1626 | 3,231.0 | +0.00% |
| 2024-12-02 | $37.55 | $37.35 | $0.20 | 2,441.0 | +0.59% |
| 2024-11-29 | $37.37 | $37.23 | $0.1393 | 3,145.0 | +0.67% |
| 2024-11-27 | $37.17 | $37.03 | $0.135 | 3,406.0 | -0.37% |
| 2024-11-26 | $37.22 | $37.08 | $0.1375 | 3,357.0 | +0.42% |
| 2024-11-25 | $37.09 | $37.00 | $0.095 | 2,661.0 | +0.41% |
| 2024-11-22 | $36.91 | $36.78 | $0.1295 | 1,420.0 | +0.49% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 78,579.0 | -2.38% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $25.96 | $24.91 | $1.05 | 5,467.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):