Holen Sie sich die Stockscreener-App
41.20
2.92%
-1.2372
Handel nachbörslich:
41.37
0.1669
+0.41%
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $42.53 | $41.20 | $1.33 | 2,790.0 | -2.92% |
| 2025-10-09 | $42.73 | $42.34 | $0.39 | 2,467.0 | -0.42% |
| 2025-10-08 | $42.62 | $42.38 | $0.2405 | 15,385.0 | +0.82% |
| 2025-10-07 | $42.78 | $42.28 | $0.5041 | 1,309.0 | -0.63% |
| 2025-10-06 | $42.67 | $42.49 | $0.18 | 3,776.0 | +1.14% |
| 2025-10-03 | $42.31 | $42.06 | $0.252 | 1,338.0 | -0.19% |
| 2025-10-02 | $42.17 | $41.99 | $0.1801 | 1,849.0 | +0.36% |
| 2025-10-01 | $42.00 | $41.63 | $0.37 | 1,586.0 | +0.47% |
| 2025-09-30 | $41.80 | $41.50 | $0.2978 | 843.0 | +0.72% |
| 2025-09-29 | $41.65 | $41.42 | $0.23 | 3,011.0 | +0.19% |
| 2025-09-26 | $41.46 | $41.30 | $0.16 | 2,159.0 | +0.78% |
| 2025-09-25 | $41.21 | $40.99 | $0.22 | 4,869.0 | -0.60% |
| 2025-09-24 | $41.46 | $41.26 | $0.20 | 1,488.0 | -0.55% |
| 2025-09-23 | $41.58 | $41.58 | $0.00 | 872.0 | -0.54% |
| 2025-09-22 | $41.86 | $41.17 | $0.69 | 2,433.0 | +0.53% |
| 2025-09-19 | $41.65 | $41.39 | $0.26 | 721.0 | +0.47% |
| 2025-09-18 | $41.50 | $41.38 | $0.1151 | 713.0 | +0.85% |
| 2025-09-17 | $41.22 | $41.01 | $0.21 | 916.0 | +0.00% |
| 2025-09-16 | $41.09 | $40.97 | $0.125 | 5,351.0 | -0.30% |
| 2025-09-15 | $41.20 | $40.95 | $0.25 | 675.0 | +0.51% |
| 2025-09-12 | $41.12 | $40.95 | $0.1735 | 453.0 | -0.42% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.78 | $41.20 | $1.58 | 33,290.0 | -1.42% |
| 2025-09 | $41.86 | $39.74 | $2.12 | 37,372.0 | +3.66% |
| 2025-08 | $40.76 | $39.08 | $1.68 | 37,169.0 | +1.32% |
| 2025-07 | $40.26 | $38.76 | $1.50 | 66,334.0 | +2.15% |
| 2025-06 | $38.96 | $36.89 | $2.07 | 46,385.0 | +5.21% |
| 2025-05 | $37.45 | $34.66 | $2.79 | 66,002.0 | +7.93% |
| 2025-04 | $34.75 | $29.70 | $5.05 | 120,371.0 | +0.35% |
| 2025-03 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| 2025-02 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| 2025-01 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):