Holen Sie sich die Stockscreener-App
40.32
0.79%
-0.3214
Handel nachbörslich:
40.24
-0.0832
-0.21%
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $40.32 | $40.24 | $0.0832 | 483.0 | -0.79% |
| 2025-08-28 | $40.64 | $40.44 | $0.2046 | 1,041.0 | +0.44% |
| 2025-08-27 | $40.47 | $40.35 | $0.1172 | 3,387.0 | +0.38% |
| 2025-08-26 | $40.32 | $40.19 | $0.1258 | 1,280.0 | +0.16% |
| 2025-08-25 | $40.40 | $40.25 | $0.1467 | 1,200.0 | -0.34% |
| 2025-08-22 | $40.55 | $40.39 | $0.1537 | 1,340.0 | +1.32% |
| 2025-08-21 | $40.05 | $39.86 | $0.1911 | 1,021.0 | -0.53% |
| 2025-08-20 | $40.09 | $39.85 | $0.2424 | 3,997.0 | -0.18% |
| 2025-08-19 | $40.15 | $40.07 | $0.0794 | 382.0 | -0.29% |
| 2025-08-18 | $40.26 | $40.23 | $0.0348 | 545.0 | -0.07% |
| 2025-08-15 | $40.44 | $40.29 | $0.15 | 5,098.0 | -0.59% |
| 2025-08-14 | $40.53 | $40.53 | $0.0065 | 520.0 | -0.55% |
| 2025-08-13 | $40.76 | $40.59 | $0.169 | 1,372.0 | +0.75% |
| 2025-08-12 | $40.47 | $40.19 | $0.28 | 659.0 | +1.15% |
| 2025-08-11 | $40.20 | $39.99 | $0.2035 | 835.0 | -0.35% |
| 2025-08-08 | $40.13 | $40.03 | $0.1034 | 764.0 | +0.69% |
| 2025-08-07 | $40.08 | $39.75 | $0.3322 | 2,805.0 | -0.07% |
| 2025-08-06 | $39.89 | $39.61 | $0.28 | 1,991.0 | +0.70% |
| 2025-08-05 | $39.95 | $39.60 | $0.345 | 1,666.0 | -0.85% |
| 2025-08-04 | $39.95 | $39.64 | $0.3072 | 1,414.0 | +1.96% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Democratic Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Democratic Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.76 | $39.08 | $1.68 | 37,652.0 | +1.32% |
| 2025-07 | $40.26 | $38.76 | $1.50 | 66,334.0 | +2.15% |
| 2025-06 | $38.96 | $36.89 | $2.07 | 46,385.0 | +5.21% |
| 2025-05 | $37.45 | $34.66 | $2.79 | 66,002.0 | +7.93% |
| 2025-04 | $34.75 | $29.70 | $5.05 | 120,371.0 | +0.35% |
| 2025-03 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| 2025-02 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| 2025-01 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf-Aktien (DEMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
0.04%
1.16%
Kapitalisierung:
|
Volumen (24h):