Holen Sie sich die Stockscreener-App
47.27
0.64%
0.305
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $47.28 | $47.05 | $0.23 | 75,865.0 | +0.64% |
| 2025-12-04 | $46.98 | $46.83 | $0.155 | 109,950.0 | +0.15% |
| 2025-12-03 | $46.89 | $46.68 | $0.21 | 113,302.0 | +0.28% |
| 2025-12-02 | $46.82 | $46.63 | $0.19 | 150,360.0 | +0.24% |
| 2025-12-01 | $46.75 | $46.59 | $0.1599 | 175,824.0 | +0.04% |
| 2025-11-28 | $46.63 | $46.44 | $0.195 | 63,187.0 | +0.34% |
| 2025-11-26 | $46.53 | $46.26 | $0.27 | 187,848.0 | +0.63% |
| 2025-11-25 | $46.18 | $45.80 | $0.375 | 377,019.0 | +0.65% |
| 2025-11-24 | $45.96 | $45.74 | $0.22 | 126,318.0 | +0.31% |
| 2025-11-21 | $45.83 | $45.00 | $0.83 | 212,177.0 | +0.13% |
| 2025-11-20 | $46.42 | $45.66 | $0.76 | 227,070.0 | -0.65% |
| 2025-11-19 | $46.21 | $45.87 | $0.339 | 170,802.0 | -0.26% |
| 2025-11-18 | $46.26 | $45.91 | $0.3463 | 234,834.0 | -0.45% |
| 2025-11-17 | $46.68 | $46.22 | $0.465 | 190,870.0 | -1.53% |
| 2025-11-14 | $47.23 | $46.80 | $0.43 | 288,462.0 | +0.23% |
| 2025-11-13 | $47.20 | $46.75 | $0.4446 | 217,810.0 | -0.47% |
| 2025-11-12 | $47.22 | $47.04 | $0.1799 | 114,072.0 | +0.15% |
| 2025-11-11 | $47.09 | $46.91 | $0.18 | 99,483.0 | +0.36% |
| 2025-11-10 | $46.90 | $46.65 | $0.25 | 121,350.0 | +1.01% |
| 2025-11-07 | $46.43 | $46.06 | $0.37 | 136,358.0 | +0.19% |
| 2025-11-06 | $46.64 | $46.32 | $0.3199 | 107,408.0 | +0.00% |
| 2025-11-05 | $46.45 | $46.10 | $0.3461 | 124,087.0 | +1.02% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $46.59 | $0.69 | 625,301.0 | +1.35% |
| 2025-11 | $47.23 | $45.00 | $2.23 | 3,762,065.0 | +1.48% |
| 2025-10 | $46.62 | $44.23 | $2.39 | 4,397,196.0 | -0.09% |
| 2025-09 | $47.89 | $45.38 | $2.52 | 4,309,363.0 | -0.15% |
| 2025-08 | $46.73 | $44.92 | $1.81 | 2,676,526.0 | +2.20% |
| 2025-07 | $46.66 | $44.99 | $1.67 | 3,419,326.0 | -0.49% |
| 2025-06 | $45.59 | $43.70 | $1.89 | 4,266,132.0 | +3.50% |
| 2025-05 | $44.38 | $41.82 | $2.56 | 4,755,818.0 | +4.26% |
| 2025-04 | $42.39 | $37.25 | $5.14 | 6,268,179.0 | -0.26% |
| 2025-03 | $43.39 | $41.12 | $2.27 | 5,129,459.0 | +2.04% |
| 2025-02 | $42.64 | $40.61 | $2.03 | 5,622,918.0 | +0.02% |
| 2025-01 | $41.70 | $39.51 | $2.19 | 7,040,110.0 | +1.83% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.80 | $40.38 | $2.41 | 5,820,705.0 | -2.24% |
| 2024-11 | $43.27 | $40.82 | $2.45 | 5,066,211.0 | -1.87% |
| 2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
| 2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
| 2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
| 2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
| 2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
| 2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
| 2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
| 2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
| 2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
| 2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.87 | $38.53 | $2.34 | 7,038,638.0 | +4.36% |
| 2023-11 | $39.37 | $36.53 | $2.84 | 6,206,399.0 | +6.91% |
| 2023-10 | $37.97 | $36.26 | $1.71 | 8,936,589.0 | -2.72% |
| 2023-09 | $39.91 | $37.10 | $2.80 | 8,480,737.0 | -3.13% |
| 2023-08 | $40.47 | $37.31 | $3.16 | 16,197,952.0 | -5.24% |
| 2023-07 | $40.86 | $37.40 | $3.46 | 9,713,239.0 | +6.69% |
| 2023-06 | $40.18 | $37.27 | $2.91 | 10,824,360.0 | +2.60% |
| 2023-05 | $39.00 | $36.98 | $2.02 | 6,103,581.0 | -2.48% |
| 2023-04 | $38.95 | $37.43 | $1.52 | 4,878,384.0 | +1.03% |
| 2023-03 | $38.29 | $36.28 | $2.01 | 7,565,323.0 | +2.35% |
| 2023-02 | $39.19 | $36.96 | $2.23 | 7,062,757.0 | -4.47% |
| 2023-01 | $39.42 | $35.53 | $3.89 | 10,116,741.0 | +8.64% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):