Holen Sie sich die Stockscreener-App
55.56
0.16%
0.09
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $55.63 | $55.40 | $0.235 | 126,450.0 | +0.16% |
| 2026-10-12 | $55.60 | $55.42 | $0.175 | 177,773.0 | +0.04% |
| 2026-10-09 | $55.54 | $55.31 | $0.2288 | 1,006,280.0 | +0.73% |
| 2026-10-08 | $55.32 | $54.94 | $0.38 | 171,296.0 | -0.70% |
| 2026-10-07 | $55.52 | $55.17 | $0.35 | 131,402.0 | -0.57% |
| 2026-10-06 | $55.95 | $55.73 | $0.22 | 138,891.0 | -0.13% |
| 2026-10-05 | $55.91 | $55.71 | $0.20 | 111,512.0 | +0.74% |
| 2026-10-02 | $55.47 | $55.07 | $0.3999 | 138,005.0 | +0.95% |
| 2026-10-01 | $55.12 | $54.65 | $0.475 | 341,839.0 | -0.74% |
| 2026-09-30 | $55.62 | $55.22 | $0.40 | 137,295.0 | -0.34% |
| 2026-09-29 | $55.59 | $55.23 | $0.36 | 296,224.0 | -0.43% |
| 2026-09-28 | $55.96 | $55.49 | $0.47 | 489,058.0 | -0.39% |
| 2026-09-25 | $56.15 | $55.71 | $0.4374 | 115,530.0 | -0.60% |
| 2026-09-24 | $56.69 | $56.19 | $0.495 | 122,878.0 | -0.12% |
| 2026-09-23 | $56.76 | $56.26 | $0.50 | 272,552.0 | -1.49% |
| 2026-09-22 | $57.41 | $57.06 | $0.35 | 149,353.0 | +0.05% |
| 2026-09-21 | $57.38 | $56.84 | $0.54 | 107,698.0 | +1.60% |
| 2026-09-18 | $56.31 | $55.97 | $0.34 | 135,619.0 | -0.21% |
| 2026-09-17 | $56.45 | $56.17 | $0.285 | 208,570.0 | +1.31% |
| 2026-09-16 | $56.25 | $55.46 | $0.79 | 243,394.0 | -0.22% |
| 2026-09-15 | $55.91 | $55.63 | $0.2799 | 184,902.0 | -0.68% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $55.95 | $54.65 | $1.30 | 2,343,448.0 | +0.45% |
| 2026-09 | $57.41 | $55.22 | $2.19 | 4,159,773.0 | -0.59% |
| 2026-08 | $55.87 | $53.62 | $2.25 | 6,703,309.0 | +3.61% |
| 2026-07 | $54.58 | $52.12 | $2.46 | 4,129,561.0 | -0.17% |
| 2026-06 | $56.53 | $52.74 | $3.79 | 4,505,053.0 | -2.48% |
| 2026-05 | $55.69 | $52.17 | $3.52 | 3,966,554.0 | +5.23% |
| 2026-04 | $52.90 | $48.87 | $4.03 | 3,734,498.0 | +5.49% |
| 2026-03 | $51.46 | $48.06 | $3.40 | 6,918,955.0 | -3.96% |
| 2026-02 | $52.34 | $49.36 | $2.98 | 7,528,706.0 | +4.34% |
| 2026-01 | $50.67 | $47.05 | $3.62 | 6,648,634.0 | +6.17% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.29 | $46.28 | $1.01 | 4,091,942.0 | +0.71% |
| 2025-11 | $47.23 | $45.00 | $2.23 | 3,762,065.0 | +1.48% |
| 2025-10 | $46.62 | $44.23 | $2.39 | 4,397,196.0 | -0.09% |
| 2025-09 | $47.89 | $45.38 | $2.52 | 4,309,363.0 | -0.15% |
| 2025-08 | $46.73 | $44.92 | $1.81 | 2,676,526.0 | +2.20% |
| 2025-07 | $46.66 | $44.99 | $1.67 | 3,419,326.0 | -0.49% |
| 2025-06 | $45.59 | $43.70 | $1.89 | 4,266,132.0 | +3.50% |
| 2025-05 | $44.38 | $41.82 | $2.56 | 4,755,818.0 | +4.26% |
| 2025-04 | $42.39 | $37.25 | $5.14 | 6,268,179.0 | -0.26% |
| 2025-03 | $43.39 | $41.12 | $2.27 | 5,129,459.0 | +2.04% |
| 2025-02 | $42.64 | $40.61 | $2.03 | 5,622,918.0 | +0.02% |
| 2025-01 | $41.70 | $39.51 | $2.19 | 7,040,110.0 | +1.83% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.80 | $40.38 | $2.41 | 5,820,705.0 | -2.24% |
| 2024-11 | $43.27 | $40.82 | $2.45 | 5,066,211.0 | -1.87% |
| 2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
| 2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
| 2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
| 2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
| 2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
| 2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
| 2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
| 2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
| 2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
| 2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):