Holen Sie sich die Stockscreener-App
45.49
2.80%
-1.31
Handel nachbörslich:
45.49
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $45.63 | $45.38 | $0.26 | 188,716.0 | -2.80% |
| 2025-09-24 | $46.98 | $46.77 | $0.21 | 140,686.0 | -0.76% |
| 2025-09-23 | $47.23 | $46.98 | $0.25 | 188,999.0 | +0.26% |
| 2025-09-22 | $47.11 | $46.86 | $0.2471 | 162,155.0 | -0.19% |
| 2025-09-19 | $47.20 | $47.07 | $0.1268 | 262,637.0 | -0.28% |
| 2025-09-18 | $47.27 | $47.11 | $0.1601 | 128,437.0 | -0.63% |
| 2025-09-17 | $47.89 | $47.40 | $0.49 | 308,367.0 | +0.19% |
| 2025-09-16 | $47.49 | $47.27 | $0.215 | 178,489.0 | +0.32% |
| 2025-09-15 | $47.37 | $47.21 | $0.16 | 152,694.0 | +0.47% |
| 2025-09-12 | $47.25 | $47.08 | $0.1699 | 131,671.0 | -0.40% |
| 2025-09-11 | $47.30 | $46.70 | $0.5992 | 349,772.0 | +0.81% |
| 2025-09-10 | $47.00 | $46.80 | $0.195 | 119,954.0 | +0.54% |
| 2025-09-09 | $46.78 | $46.59 | $0.189 | 204,679.0 | +0.30% |
| 2025-09-08 | $46.59 | $46.30 | $0.285 | 115,377.0 | +0.26% |
| 2025-09-05 | $46.58 | $46.27 | $0.305 | 128,286.0 | +0.74% |
| 2025-09-04 | $46.07 | $45.81 | $0.26 | 129,996.0 | +0.20% |
| 2025-09-03 | $45.98 | $45.80 | $0.1849 | 226,170.0 | +0.28% |
| 2025-09-02 | $45.84 | $45.54 | $0.2974 | 115,340.0 | -0.48% |
| 2025-08-29 | $46.10 | $45.97 | $0.13 | 178,916.0 | -0.73% |
| 2025-08-28 | $46.46 | $46.25 | $0.2081 | 126,202.0 | +0.65% |
| 2025-08-27 | $46.12 | $45.80 | $0.32 | 105,839.0 | -0.43% |
| 2025-08-26 | $46.30 | $46.17 | $0.1277 | 164,966.0 | -0.15% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets High Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets High Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.89 | $45.38 | $2.52 | 3,421,141.0 | -1.24% |
| 2025-08 | $46.73 | $44.92 | $1.81 | 2,676,526.0 | +2.20% |
| 2025-07 | $46.66 | $44.99 | $1.67 | 3,419,326.0 | -0.49% |
| 2025-06 | $45.59 | $43.70 | $1.89 | 4,266,132.0 | +3.50% |
| 2025-05 | $44.38 | $41.82 | $2.56 | 4,755,818.0 | +4.26% |
| 2025-04 | $42.39 | $37.25 | $5.14 | 6,268,179.0 | -0.26% |
| 2025-03 | $43.39 | $41.12 | $2.27 | 5,129,459.0 | +2.04% |
| 2025-02 | $42.64 | $40.61 | $2.03 | 5,622,918.0 | +0.02% |
| 2025-01 | $41.70 | $39.51 | $2.19 | 7,040,110.0 | +1.83% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.80 | $40.38 | $2.41 | 5,820,705.0 | -2.24% |
| 2024-11 | $43.27 | $40.82 | $2.45 | 5,066,211.0 | -1.87% |
| 2024-10 | $45.20 | $42.10 | $3.10 | 6,576,726.0 | -3.95% |
| 2024-09 | $45.47 | $41.62 | $3.85 | 5,788,211.0 | +0.05% |
| 2024-08 | $44.58 | $39.36 | $5.22 | 5,752,851.0 | +2.02% |
| 2024-07 | $44.92 | $42.28 | $2.64 | 6,423,023.0 | -0.44% |
| 2024-06 | $44.56 | $42.63 | $1.93 | 5,396,741.0 | -0.51% |
| 2024-05 | $44.72 | $41.84 | $2.88 | 5,211,340.0 | +3.99% |
| 2024-04 | $42.97 | $40.86 | $2.11 | 5,431,737.0 | +0.05% |
| 2024-03 | $42.68 | $41.34 | $1.34 | 6,423,904.0 | +1.28% |
| 2024-02 | $41.98 | $39.85 | $2.12 | 6,919,371.0 | +2.86% |
| 2024-01 | $40.46 | $38.22 | $2.24 | 7,013,367.0 | -1.28% |
Wisdomtree Emerging Markets High Dividend Fund-Aktien (DEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.87 | $38.53 | $2.34 | 7,038,638.0 | +4.36% |
| 2023-11 | $39.37 | $36.53 | $2.84 | 6,206,399.0 | +6.91% |
| 2023-10 | $37.97 | $36.26 | $1.71 | 8,936,589.0 | -2.72% |
| 2023-09 | $39.91 | $37.10 | $2.80 | 8,480,737.0 | -3.13% |
| 2023-08 | $40.47 | $37.31 | $3.16 | 16,197,952.0 | -5.24% |
| 2023-07 | $40.86 | $37.40 | $3.46 | 9,713,239.0 | +6.69% |
| 2023-06 | $40.18 | $37.27 | $2.91 | 10,824,360.0 | +2.60% |
| 2023-05 | $39.00 | $36.98 | $2.02 | 6,103,581.0 | -2.48% |
| 2023-04 | $38.95 | $37.43 | $1.52 | 4,878,384.0 | +1.03% |
| 2023-03 | $38.29 | $36.28 | $2.01 | 7,565,323.0 | +2.35% |
| 2023-02 | $39.19 | $36.96 | $2.23 | 7,062,757.0 | -4.47% |
| 2023-01 | $39.42 | $35.53 | $3.89 | 10,116,741.0 | +8.64% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):