Holen Sie sich die Stockscreener-App
11.57
0.57%
0.07
Handel nachbörslich:
11.78
0.21
+1.82%
Douglas Emmett Inc-Aktien (DEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $11.61 | $11.43 | $0.18 | 1,462,764.0 | +0.70% |
| 2025-11-17 | $11.88 | $11.46 | $0.425 | 2,391,745.0 | -3.12% |
| 2025-11-14 | $11.94 | $11.70 | $0.24 | 2,011,172.0 | +0.94% |
| 2025-11-13 | $12.02 | $11.71 | $0.31 | 1,732,170.0 | -1.59% |
| 2025-11-12 | $12.20 | $11.95 | $0.25 | 2,605,520.0 | -0.50% |
| 2025-11-11 | $12.23 | $11.95 | $0.28 | 2,435,150.0 | -1.56% |
| 2025-11-10 | $12.50 | $12.13 | $0.365 | 1,796,391.0 | -1.69% |
| 2025-11-07 | $12.44 | $12.07 | $0.37 | 2,227,751.0 | +3.68% |
| 2025-11-06 | $12.25 | $11.86 | $0.39 | 4,666,667.0 | -2.13% |
| 2025-11-05 | $12.78 | $12.05 | $0.73 | 3,427,814.0 | -4.75% |
| 2025-11-04 | $12.99 | $12.74 | $0.2486 | 2,877,466.0 | -0.93% |
| 2025-11-03 | $12.99 | $12.59 | $0.3958 | 2,373,968.0 | +0.15% |
| 2025-10-31 | $12.97 | $12.57 | $0.405 | 1,963,733.0 | +1.65% |
| 2025-10-30 | $12.79 | $12.60 | $0.20 | 2,245,830.0 | +0.32% |
| 2025-10-29 | $13.21 | $12.59 | $0.63 | 3,174,509.0 | -4.01% |
| 2025-10-28 | $13.32 | $13.11 | $0.21 | 2,529,544.0 | -0.75% |
| 2025-10-27 | $13.41 | $13.19 | $0.225 | 1,289,566.0 | -0.22% |
| 2025-10-24 | $13.67 | $13.32 | $0.35 | 908,084.0 | -0.22% |
| 2025-10-23 | $13.63 | $13.37 | $0.265 | 1,482,138.0 | -1.33% |
| 2025-10-22 | $13.60 | $13.24 | $0.355 | 1,892,200.0 | +2.57% |
| 2025-10-21 | $13.46 | $13.18 | $0.285 | 2,059,603.0 | +0.15% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.99 | $11.43 | $1.56 | 31,471,342.0 | -10.51% |
| 2025-10 | $15.83 | $12.57 | $3.26 | 44,271,576.0 | -16.89% |
| 2025-09 | $16.98 | $15.27 | $1.71 | 35,175,804.0 | -3.95% |
| 2025-08 | $16.23 | $14.06 | $2.17 | 32,628,623.0 | +6.93% |
| 2025-07 | $16.26 | $14.98 | $1.28 | 31,471,815.0 | +0.80% |
| 2025-06 | $16.31 | $13.88 | $2.43 | 33,136,234.0 | +5.69% |
| 2025-05 | $15.42 | $13.73 | $1.69 | 40,069,806.0 | +2.89% |
| 2025-04 | $16.32 | $12.39 | $3.93 | 44,349,660.0 | -13.56% |
| 2025-03 | $17.47 | $15.36 | $2.11 | 50,481,500.0 | -7.51% |
| 2025-02 | $18.60 | $16.00 | $2.60 | 37,123,310.0 | -5.77% |
| 2025-01 | $19.02 | $15.67 | $3.35 | 37,266,751.0 | -1.08% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $17.78 | $2.72 | 25,993,430.0 | -4.34% |
| 2024-11 | $19.80 | $17.49 | $2.31 | 28,897,423.0 | +8.83% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $12.10 | $4.02 | 55,069,565.0 | +18.66% |
| 2023-11 | $13.12 | $10.76 | $2.36 | 37,795,650.0 | +9.01% |
| 2023-10 | $12.83 | $10.89 | $1.94 | 49,200,529.0 | -12.15% |
| 2023-09 | $14.09 | $12.21 | $1.88 | 50,205,183.0 | -6.66% |
| 2023-08 | $14.69 | $12.63 | $2.06 | 45,852,289.0 | -7.01% |
| 2023-07 | $14.93 | $12.48 | $2.44 | 47,983,426.0 | +16.95% |
| 2023-06 | $13.10 | $11.24 | $1.86 | 113,908,680.0 | +8.36% |
| 2023-05 | $12.90 | $10.09 | $2.81 | 70,673,072.0 | -9.94% |
| 2023-04 | $13.27 | $11.99 | $1.28 | 52,674,248.0 | +4.46% |
| 2023-03 | $14.51 | $10.62 | $3.89 | 81,143,228.0 | -12.74% |
| 2023-02 | $17.98 | $14.11 | $3.87 | 39,297,913.0 | -15.64% |
| 2023-01 | $16.76 | $14.72 | $2.04 | 32,609,958.0 | +6.82% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):