15.19
price up icon0.66%   0.10
after-market Handel nachbörslich: 15.19
loading

Douglas Emmett Inc-Aktien (DEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $15.35 $14.98 $0.37 2,586,357.0 +0.66%
2025-06-26 $15.12 $14.70 $0.415 2,029,865.0 +3.36%
2025-06-25 $14.94 $14.35 $0.59 1,888,741.0 -1.68%
2025-06-24 $15.18 $14.78 $0.4039 1,104,222.0 -0.74%
2025-06-23 $15.02 $14.50 $0.52 1,372,136.0 +0.54%
2025-06-20 $15.01 $14.73 $0.28 1,915,130.0 +0.54%
2025-06-18 $14.99 $14.71 $0.28 1,230,466.0 +0.00%
2025-06-17 $15.06 $14.70 $0.36 1,329,165.0 -1.40%
2025-06-16 $15.20 $14.93 $0.27 1,315,980.0 +0.54%
2025-06-13 $15.12 $14.73 $0.385 1,796,570.0 -1.32%
2025-06-12 $15.23 $14.85 $0.385 2,102,469.0 +1.14%
2025-06-11 $16.31 $14.95 $1.36 3,211,838.0 -0.40%
2025-06-10 $15.08 $14.57 $0.51 2,141,179.0 +2.74%
2025-06-09 $14.83 $14.41 $0.42 1,944,021.0 -0.54%
2025-06-06 $14.85 $14.40 $0.45 972,084.0 +2.01%
2025-06-05 $14.49 $14.27 $0.22 973,098.0 +0.14%
2025-06-04 $14.46 $14.23 $0.235 1,229,013.0 -0.42%
2025-06-03 $14.52 $14.07 $0.445 1,043,156.0 +1.69%
2025-06-02 $14.24 $13.88 $0.36 1,356,241.0 -0.14%
2025-05-30 $14.53 $14.09 $0.44 2,006,759.0 -2.13%

Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.31 $13.88 $2.43 34,128,088.0 +6.75%
2025-05 $15.42 $13.73 $1.69 40,069,806.0 +2.89%
2025-04 $16.32 $12.39 $3.93 44,349,660.0 -13.56%
2025-03 $17.47 $15.36 $2.11 50,481,500.0 -7.51%
2025-02 $18.60 $16.00 $2.60 37,123,310.0 -5.77%
2025-01 $19.02 $15.67 $3.35 37,266,751.0 -1.08%

Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.50 $17.78 $2.72 25,993,430.0 -4.34%
2024-11 $19.80 $17.49 $2.31 28,897,423.0 +8.83%
2024-10 $19.27 $17.14 $2.12 29,833,841.0 +1.25%
2024-09 $17.75 $15.31 $2.44 30,788,484.0 +9.81%
2024-08 $16.31 $14.25 $2.06 35,529,269.0 -0.56%
2024-07 $16.57 $13.07 $3.49 31,685,628.0 +20.89%
2024-06 $14.22 $12.99 $1.23 26,154,926.0 -4.59%
2024-05 $15.42 $12.81 $2.61 30,075,584.0 +1.75%
2024-04 $14.27 $12.50 $1.77 33,544,142.0 -1.15%
2024-03 $14.31 $12.75 $1.56 32,524,549.0 +4.92%
2024-02 $13.90 $12.36 $1.54 41,162,725.0 -2.44%
2024-01 $15.11 $13.35 $1.76 47,377,491.0 -6.55%

Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.12 $12.10 $4.02 55,069,565.0 +18.66%
2023-11 $13.12 $10.76 $2.36 37,795,650.0 +9.01%
2023-10 $12.83 $10.89 $1.94 49,200,529.0 -12.15%
2023-09 $14.09 $12.21 $1.88 50,205,183.0 -6.66%
2023-08 $14.69 $12.63 $2.06 45,852,289.0 -7.01%
2023-07 $14.93 $12.48 $2.44 47,983,426.0 +16.95%
2023-06 $13.10 $11.24 $1.86 113,908,680.0 +8.36%
2023-05 $12.90 $10.09 $2.81 70,673,072.0 -9.94%
2023-04 $13.27 $11.99 $1.28 52,674,248.0 +4.46%
2023-03 $14.51 $10.62 $3.89 81,143,228.0 -12.74%
2023-02 $17.98 $14.11 $3.87 39,297,913.0 -15.64%
2023-01 $16.76 $14.72 $2.04 32,609,958.0 +6.82%
$8.21
price up icon 5.26%
reit_office CDP
$27.77
price down icon 0.57%
reit_office HIW
$31.11
price down icon 0.61%
reit_office KRC
$34.79
price up icon 0.55%
reit_office SLG
$61.75
price up icon 1.86%
Kapitalisierung:     |  Volumen (24h):