Holen Sie sich die Stockscreener-App
19.03
1.49%
0.28
Handel nachbörslich:
19.03
Douglas Emmett Inc-Aktien (DEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $19.17 | $18.75 | $0.421 | 914,722.0 | +1.49% |
| 2024-11-20 | $18.75 | $18.27 | $0.48 | 1,032,377.0 | +1.41% |
| 2024-11-19 | $18.55 | $17.88 | $0.67 | 1,028,633.0 | +2.44% |
| 2024-11-18 | $18.32 | $18.00 | $0.32 | 1,318,897.0 | -1.85% |
| 2024-11-15 | $18.56 | $18.13 | $0.43 | 1,720,515.0 | -0.49% |
| 2024-11-14 | $18.78 | $18.19 | $0.59 | 2,338,394.0 | +2.16% |
| 2024-11-13 | $18.52 | $18.02 | $0.4989 | 1,615,412.0 | -0.39% |
| 2024-11-12 | $19.09 | $18.11 | $0.98 | 1,515,736.0 | -4.57% |
| 2024-11-11 | $19.59 | $19.01 | $0.58 | 994,123.0 | -1.30% |
| 2024-11-08 | $19.41 | $18.96 | $0.45 | 1,812,716.0 | +0.31% |
| 2024-11-07 | $19.24 | $18.58 | $0.66 | 1,496,010.0 | +3.11% |
| 2024-11-06 | $19.50 | $18.21 | $1.29 | 2,764,867.0 | +0.87% |
| 2024-11-05 | $19.01 | $18.08 | $0.93 | 2,829,947.0 | +2.67% |
| 2024-11-04 | $18.07 | $17.50 | $0.57 | 1,656,168.0 | +2.74% |
| 2024-11-01 | $18.10 | $17.49 | $0.61 | 1,249,479.0 | -1.52% |
| 2024-10-31 | $18.35 | $17.79 | $0.56 | 1,249,192.0 | -2.57% |
| 2024-10-30 | $18.39 | $18.01 | $0.38 | 932,699.0 | +0.22% |
| 2024-10-29 | $18.25 | $17.94 | $0.31 | 1,498,095.0 | +0.55% |
| 2024-10-28 | $18.79 | $18.12 | $0.67 | 1,249,499.0 | -1.31% |
| 2024-10-25 | $18.80 | $18.20 | $0.60 | 1,567,337.0 | -1.45% |
| 2024-10-24 | $18.65 | $18.32 | $0.33 | 1,022,723.0 | +1.47% |
| 2024-10-23 | $18.55 | $18.24 | $0.31 | 1,224,520.0 | -0.33% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.59 | $17.49 | $2.10 | 25,202,718.0 | +6.97% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $12.10 | $4.02 | 55,069,565.0 | +18.66% |
| 2023-11 | $13.12 | $10.76 | $2.36 | 37,795,650.0 | +9.01% |
| 2023-10 | $12.83 | $10.89 | $1.94 | 49,200,529.0 | -12.15% |
| 2023-09 | $14.09 | $12.21 | $1.88 | 50,205,183.0 | -6.66% |
| 2023-08 | $14.69 | $12.63 | $2.06 | 45,852,289.0 | -7.01% |
| 2023-07 | $14.93 | $12.48 | $2.44 | 47,983,426.0 | +16.95% |
| 2023-06 | $13.10 | $11.24 | $1.86 | 113,908,680.0 | +8.36% |
| 2023-05 | $12.90 | $10.09 | $2.81 | 70,673,072.0 | -9.94% |
| 2023-04 | $13.27 | $11.99 | $1.28 | 52,674,248.0 | +4.46% |
| 2023-03 | $14.51 | $10.62 | $3.89 | 81,143,228.0 | -12.74% |
| 2023-02 | $17.98 | $14.11 | $3.87 | 39,297,913.0 | -15.64% |
| 2023-01 | $16.76 | $14.72 | $2.04 | 32,609,958.0 | +6.82% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.74 | $15.08 | $2.66 | 40,724,527.0 | -9.47% |
| 2022-11 | $18.24 | $15.90 | $2.34 | 40,996,913.0 | -1.53% |
| 2022-10 | $18.84 | $16.12 | $2.71 | 37,324,090.0 | -1.90% |
| 2022-09 | $22.31 | $17.54 | $4.77 | 41,642,281.0 | -8.15% |
| 2022-08 | $23.56 | $19.50 | $4.06 | 30,296,410.0 | -17.43% |
| 2022-07 | $23.85 | $21.35 | $2.50 | 20,460,483.0 | +5.63% |
| 2022-06 | $28.48 | $21.86 | $6.62 | 33,727,524.0 | -20.83% |
| 2022-05 | $30.50 | $26.60 | $3.90 | 26,355,202.0 | -4.04% |
| 2022-04 | $33.99 | $29.40 | $4.59 | 24,353,195.0 | -11.85% |
| 2022-03 | $34.70 | $31.22 | $3.48 | 25,647,553.0 | +5.43% |
| 2022-02 | $32.83 | $30.14 | $2.69 | 22,699,642.0 | +1.54% |
| 2022-01 | $36.97 | $29.38 | $7.59 | 19,915,844.0 | -6.81% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):