Holen Sie sich die Stockscreener-App
10.55
0.38%
-0.04
Douglas Emmett Inc-Aktien (DEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $10.62 | $10.45 | $0.17 | 1,659,517.0 | -0.38% |
| 2026-02-06 | $10.63 | $10.41 | $0.22 | 1,695,797.0 | +1.24% |
| 2026-02-05 | $10.54 | $10.21 | $0.33 | 2,533,533.0 | -0.19% |
| 2026-02-04 | $10.84 | $10.46 | $0.3717 | 4,253,965.0 | -1.23% |
| 2026-02-03 | $10.68 | $10.26 | $0.42 | 2,875,517.0 | +2.61% |
| 2026-02-02 | $10.63 | $10.30 | $0.33 | 2,127,023.0 | -2.08% |
| 2026-01-30 | $10.60 | $10.41 | $0.19 | 2,505,283.0 | -0.47% |
| 2026-01-29 | $10.64 | $10.37 | $0.27 | 2,312,167.0 | +2.51% |
| 2026-01-28 | $10.64 | $10.32 | $0.32 | 2,864,677.0 | -1.62% |
| 2026-01-27 | $10.61 | $10.46 | $0.145 | 1,932,283.0 | -0.28% |
| 2026-01-26 | $10.82 | $10.52 | $0.305 | 2,267,657.0 | -2.31% |
| 2026-01-23 | $10.82 | $10.69 | $0.13 | 2,401,533.0 | +0.09% |
| 2026-01-22 | $11.07 | $10.79 | $0.285 | 2,574,292.0 | -0.74% |
| 2026-01-21 | $11.04 | $10.80 | $0.235 | 2,968,852.0 | +0.65% |
| 2026-01-20 | $10.99 | $10.71 | $0.28 | 3,500,768.0 | -2.88% |
| 2026-01-16 | $11.18 | $10.91 | $0.265 | 3,601,069.0 | +1.37% |
| 2026-01-15 | $11.17 | $10.95 | $0.22 | 4,816,275.0 | -0.90% |
| 2026-01-14 | $11.20 | $10.80 | $0.3954 | 3,340,487.0 | +0.36% |
| 2026-01-13 | $11.23 | $10.98 | $0.245 | 2,827,733.0 | -0.63% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.84 | $10.21 | $0.6267 | 16,804,869.0 | -0.09% |
| 2026-01 | $11.68 | $10.32 | $1.36 | 55,025,538.0 | -3.91% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $10.92 | $1.38 | 37,043,620.0 | -7.96% |
| 2025-11 | $12.99 | $11.43 | $1.56 | 42,752,088.0 | -5.80% |
| 2025-10 | $15.83 | $12.57 | $3.26 | 44,271,576.0 | -16.89% |
| 2025-09 | $16.98 | $15.27 | $1.71 | 35,175,804.0 | -3.95% |
| 2025-08 | $16.23 | $14.06 | $2.17 | 32,628,623.0 | +6.93% |
| 2025-07 | $16.26 | $14.98 | $1.28 | 31,471,815.0 | +0.80% |
| 2025-06 | $16.31 | $13.88 | $2.43 | 33,136,234.0 | +5.69% |
| 2025-05 | $15.42 | $13.73 | $1.69 | 40,069,806.0 | +2.89% |
| 2025-04 | $16.32 | $12.39 | $3.93 | 44,349,660.0 | -13.56% |
| 2025-03 | $17.47 | $15.36 | $2.11 | 50,481,500.0 | -7.51% |
| 2025-02 | $18.60 | $16.00 | $2.60 | 37,123,310.0 | -5.77% |
| 2025-01 | $19.02 | $15.67 | $3.35 | 37,266,751.0 | -1.08% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $17.78 | $2.72 | 25,993,430.0 | -4.34% |
| 2024-11 | $19.80 | $17.49 | $2.31 | 28,897,423.0 | +8.83% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
0.38%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):