Holen Sie sich die Stockscreener-App
9.535
2.64%
0.245
Douglas Emmett Inc-Aktien (DEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $9.55 | $9.30 | $0.255 | 1,036,005.0 | +2.53% |
| 2026-10-14 | $9.79 | $9.23 | $0.56 | 2,142,215.0 | -5.49% |
| 2026-10-13 | $10.02 | $9.75 | $0.2675 | 1,226,097.0 | -0.41% |
| 2026-10-12 | $9.89 | $9.60 | $0.29 | 1,722,123.0 | +0.82% |
| 2026-10-09 | $9.97 | $9.68 | $0.295 | 1,603,234.0 | -1.11% |
| 2026-10-08 | $9.93 | $9.57 | $0.355 | 2,477,918.0 | +0.41% |
| 2026-10-07 | $9.95 | $9.66 | $0.29 | 2,604,873.0 | +0.51% |
| 2026-10-06 | $9.87 | $9.65 | $0.215 | 1,735,137.0 | +1.76% |
| 2026-10-05 | $9.88 | $9.63 | $0.25 | 2,486,769.0 | -1.83% |
| 2026-10-02 | $10.10 | $9.77 | $0.325 | 2,463,318.0 | +1.13% |
| 2026-10-01 | $9.76 | $9.39 | $0.37 | 2,823,415.0 | +1.36% |
| 2026-09-30 | $9.73 | $9.44 | $0.30 | 2,734,925.0 | -0.21% |
| 2026-09-29 | $9.71 | $9.54 | $0.165 | 2,584,133.0 | -0.72% |
| 2026-09-28 | $9.86 | $9.56 | $0.295 | 2,913,986.0 | -1.53% |
| 2026-09-25 | $9.95 | $9.61 | $0.34 | 2,867,755.0 | +1.55% |
| 2026-09-24 | $9.97 | $9.63 | $0.3399 | 3,214,670.0 | -2.22% |
| 2026-09-23 | $10.44 | $9.87 | $0.565 | 3,090,806.0 | -4.63% |
| 2026-09-22 | $10.53 | $10.31 | $0.21 | 2,087,968.0 | -0.38% |
| 2026-09-21 | $10.45 | $10.27 | $0.18 | 1,688,147.0 | +1.56% |
| 2026-09-18 | $10.32 | $10.16 | $0.165 | 3,555,395.0 | -0.39% |
| 2026-09-17 | $10.51 | $10.27 | $0.24 | 2,054,944.0 | -0.68% |
| 2026-09-16 | $10.54 | $10.16 | $0.375 | 2,412,464.0 | +0.10% |
| 2026-09-15 | $10.56 | $10.34 | $0.225 | 1,819,005.0 | -2.08% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.10 | $9.23 | $0.865 | 22,321,104.0 | -0.57% |
| 2026-09 | $11.56 | $9.44 | $2.13 | 45,491,017.0 | -17.13% |
| 2026-08 | $12.20 | $11.12 | $1.08 | 32,162,791.0 | -2.20% |
| 2026-07 | $12.96 | $11.62 | $1.34 | 43,419,651.0 | +0.17% |
| 2026-06 | $12.82 | $11.24 | $1.58 | 50,829,200.0 | +1.37% |
| 2026-05 | $12.53 | $10.73 | $1.79 | 58,590,354.0 | +7.68% |
| 2026-04 | $11.16 | $9.04 | $2.12 | 44,690,387.0 | +14.76% |
| 2026-03 | $10.46 | $9.12 | $1.34 | 56,601,456.0 | -4.75% |
| 2026-02 | $11.22 | $9.53 | $1.69 | 59,265,421.0 | -6.34% |
| 2026-01 | $11.68 | $10.32 | $1.36 | 55,025,538.0 | -3.91% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $10.92 | $1.38 | 37,043,620.0 | -7.96% |
| 2025-11 | $12.99 | $11.43 | $1.56 | 42,752,088.0 | -5.80% |
| 2025-10 | $15.83 | $12.57 | $3.26 | 44,271,576.0 | -16.89% |
| 2025-09 | $16.98 | $15.27 | $1.71 | 35,175,804.0 | -3.95% |
| 2025-08 | $16.23 | $14.06 | $2.17 | 32,628,623.0 | +6.93% |
| 2025-07 | $16.26 | $14.98 | $1.28 | 31,471,815.0 | +0.80% |
| 2025-06 | $16.31 | $13.88 | $2.43 | 33,136,234.0 | +5.69% |
| 2025-05 | $15.42 | $13.73 | $1.69 | 40,069,806.0 | +2.89% |
| 2025-04 | $16.32 | $12.39 | $3.93 | 44,349,660.0 | -13.56% |
| 2025-03 | $17.47 | $15.36 | $2.11 | 50,481,500.0 | -7.51% |
| 2025-02 | $18.60 | $16.00 | $2.60 | 37,123,310.0 | -5.77% |
| 2025-01 | $19.02 | $15.67 | $3.35 | 37,266,751.0 | -1.08% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $17.78 | $2.72 | 25,993,430.0 | -4.34% |
| 2024-11 | $19.80 | $17.49 | $2.31 | 28,897,423.0 | +8.83% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
3.70%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):