Holen Sie sich die Stockscreener-App
11.12
1.37%
0.15
Handel nachbörslich:
11.12
Douglas Emmett Inc-Aktien (DEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $11.18 | $10.91 | $0.265 | 3,601,069.0 | +1.37% |
| 2026-01-15 | $11.17 | $10.95 | $0.22 | 4,816,275.0 | -0.90% |
| 2026-01-14 | $11.20 | $10.80 | $0.3954 | 3,340,487.0 | +0.36% |
| 2026-01-13 | $11.23 | $10.98 | $0.245 | 2,827,733.0 | -0.63% |
| 2026-01-12 | $11.28 | $10.97 | $0.31 | 3,383,544.0 | +0.00% |
| 2026-01-09 | $11.28 | $11.04 | $0.245 | 2,419,087.0 | -0.45% |
| 2026-01-08 | $11.30 | $11.12 | $0.18 | 2,482,127.0 | -0.62% |
| 2026-01-07 | $11.68 | $11.18 | $0.498 | 1,757,946.0 | -2.77% |
| 2026-01-06 | $11.55 | $11.09 | $0.46 | 2,974,128.0 | +3.59% |
| 2026-01-05 | $11.26 | $11.00 | $0.26 | 2,634,415.0 | +0.63% |
| 2026-01-02 | $11.21 | $10.79 | $0.425 | 1,461,215.0 | +0.73% |
| 2025-12-31 | $11.07 | $10.95 | $0.1161 | 1,483,962.0 | -2.05% |
| 2025-12-30 | $11.26 | $11.07 | $0.185 | 1,179,900.0 | +1.08% |
| 2025-12-29 | $11.25 | $11.06 | $0.19 | 1,552,857.0 | -0.89% |
| 2025-12-26 | $11.21 | $11.11 | $0.11 | 849,748.0 | +0.09% |
| 2025-12-24 | $11.20 | $11.02 | $0.18 | 827,493.0 | +1.36% |
| 2025-12-23 | $11.14 | $10.92 | $0.225 | 1,543,778.0 | -0.27% |
| 2025-12-22 | $11.22 | $11.05 | $0.17 | 1,896,528.0 | -0.09% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.68 | $10.79 | $0.893 | 35,299,095.0 | +1.18% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.30 | $10.92 | $1.38 | 37,043,620.0 | -7.96% |
| 2025-11 | $12.99 | $11.43 | $1.56 | 42,752,088.0 | -5.80% |
| 2025-10 | $15.83 | $12.57 | $3.26 | 44,271,576.0 | -16.89% |
| 2025-09 | $16.98 | $15.27 | $1.71 | 35,175,804.0 | -3.95% |
| 2025-08 | $16.23 | $14.06 | $2.17 | 32,628,623.0 | +6.93% |
| 2025-07 | $16.26 | $14.98 | $1.28 | 31,471,815.0 | +0.80% |
| 2025-06 | $16.31 | $13.88 | $2.43 | 33,136,234.0 | +5.69% |
| 2025-05 | $15.42 | $13.73 | $1.69 | 40,069,806.0 | +2.89% |
| 2025-04 | $16.32 | $12.39 | $3.93 | 44,349,660.0 | -13.56% |
| 2025-03 | $17.47 | $15.36 | $2.11 | 50,481,500.0 | -7.51% |
| 2025-02 | $18.60 | $16.00 | $2.60 | 37,123,310.0 | -5.77% |
| 2025-01 | $19.02 | $15.67 | $3.35 | 37,266,751.0 | -1.08% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $17.78 | $2.72 | 25,993,430.0 | -4.34% |
| 2024-11 | $19.80 | $17.49 | $2.31 | 28,897,423.0 | +8.83% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
8.15%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):