Holen Sie sich die Stockscreener-App
17.67
0.97%
0.17
Handel nachbörslich:
17.67
Douglas Emmett Inc-Aktien (DEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $17.79 | $17.52 | $0.27 | 1,268,147.0 | +0.97% |
| 2025-01-17 | $17.60 | $17.26 | $0.34 | 1,785,635.0 | +1.57% |
| 2025-01-16 | $17.39 | $17.06 | $0.33 | 1,987,094.0 | +0.17% |
| 2025-01-15 | $17.77 | $17.04 | $0.73 | 2,158,700.0 | +0.17% |
| 2025-01-14 | $17.25 | $16.67 | $0.58 | 1,965,537.0 | +2.88% |
| 2025-01-13 | $16.74 | $16.01 | $0.73 | 2,685,926.0 | +3.28% |
| 2025-01-10 | $16.63 | $15.67 | $0.96 | 3,376,482.0 | -4.38% |
| 2025-01-08 | $17.33 | $16.86 | $0.465 | 2,369,665.0 | -2.99% |
| 2025-01-07 | $18.48 | $17.30 | $1.18 | 2,419,960.0 | -4.70% |
| 2025-01-06 | $18.95 | $18.28 | $0.675 | 1,662,361.0 | -3.48% |
| 2025-01-03 | $19.02 | $18.72 | $0.30 | 887,251.0 | +1.01% |
| 2025-01-02 | $18.97 | $18.54 | $0.43 | 843,213.0 | +1.02% |
| 2024-12-31 | $18.70 | $18.32 | $0.385 | 1,215,472.0 | +0.22% |
| 2024-12-30 | $18.60 | $18.26 | $0.34 | 1,133,874.0 | -0.59% |
| 2024-12-27 | $19.06 | $18.57 | $0.485 | 767,113.0 | -1.90% |
| 2024-12-26 | $19.13 | $18.68 | $0.45 | 769,196.0 | +0.90% |
| 2024-12-24 | $18.89 | $18.25 | $0.64 | 931,933.0 | +2.23% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.02 | $15.67 | $3.35 | 24,678,118.0 | -4.80% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.50 | $17.78 | $2.72 | 25,993,430.0 | -4.34% |
| 2024-11 | $19.80 | $17.49 | $2.31 | 28,897,423.0 | +8.83% |
| 2024-10 | $19.27 | $17.14 | $2.12 | 29,833,841.0 | +1.25% |
| 2024-09 | $17.75 | $15.31 | $2.44 | 30,788,484.0 | +9.81% |
| 2024-08 | $16.31 | $14.25 | $2.06 | 35,529,269.0 | -0.56% |
| 2024-07 | $16.57 | $13.07 | $3.49 | 31,685,628.0 | +20.89% |
| 2024-06 | $14.22 | $12.99 | $1.23 | 26,154,926.0 | -4.59% |
| 2024-05 | $15.42 | $12.81 | $2.61 | 30,075,584.0 | +1.75% |
| 2024-04 | $14.27 | $12.50 | $1.77 | 33,544,142.0 | -1.15% |
| 2024-03 | $14.31 | $12.75 | $1.56 | 32,524,549.0 | +4.92% |
| 2024-02 | $13.90 | $12.36 | $1.54 | 41,162,725.0 | -2.44% |
| 2024-01 | $15.11 | $13.35 | $1.76 | 47,377,491.0 | -6.55% |
Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.12 | $12.10 | $4.02 | 55,069,565.0 | +18.66% |
| 2023-11 | $13.12 | $10.76 | $2.36 | 37,795,650.0 | +9.01% |
| 2023-10 | $12.83 | $10.89 | $1.94 | 49,200,529.0 | -12.15% |
| 2023-09 | $14.09 | $12.21 | $1.88 | 50,205,183.0 | -6.66% |
| 2023-08 | $14.69 | $12.63 | $2.06 | 45,852,289.0 | -7.01% |
| 2023-07 | $14.93 | $12.48 | $2.44 | 47,983,426.0 | +16.95% |
| 2023-06 | $13.10 | $11.24 | $1.86 | 113,908,680.0 | +8.36% |
| 2023-05 | $12.90 | $10.09 | $2.81 | 70,673,072.0 | -9.94% |
| 2023-04 | $13.27 | $11.99 | $1.28 | 52,674,248.0 | +4.46% |
| 2023-03 | $14.51 | $10.62 | $3.89 | 81,143,228.0 | -12.74% |
| 2023-02 | $17.98 | $14.11 | $3.87 | 39,297,913.0 | -15.64% |
| 2023-01 | $16.76 | $14.72 | $2.04 | 32,609,958.0 | +6.82% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):