14.14
price down icon0.63%   -0.09
 
loading

Douglas Emmett Inc-Aktien (DEI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $14.24 $13.88 $0.36 564,945.0 -0.60%
2025-05-30 $14.53 $14.09 $0.44 2,006,759.0 -2.13%
2025-05-29 $14.60 $14.22 $0.37 1,936,401.0 +2.25%
2025-05-28 $14.51 $14.19 $0.325 1,455,251.0 -1.80%
2025-05-27 $14.59 $14.07 $0.515 1,599,369.0 +3.50%
2025-05-23 $14.05 $13.86 $0.195 1,277,840.0 -0.85%
2025-05-22 $14.20 $13.87 $0.33 1,623,795.0 -0.21%
2025-05-21 $14.63 $14.07 $0.555 1,997,428.0 -4.07%
2025-05-20 $14.97 $14.66 $0.31 2,248,984.0 -1.14%
2025-05-19 $15.04 $14.55 $0.485 2,267,957.0 -0.13%
2025-05-16 $15.03 $14.69 $0.34 2,081,120.0 -0.27%
2025-05-15 $14.98 $14.43 $0.555 2,734,206.0 +3.24%
2025-05-14 $14.72 $14.38 $0.34 2,044,016.0 -2.09%
2025-05-13 $15.20 $14.72 $0.48 2,544,594.0 -1.46%
2025-05-12 $15.42 $14.94 $0.48 2,390,987.0 +3.58%
2025-05-09 $14.64 $14.43 $0.21 2,100,106.0 +0.14%
2025-05-08 $14.70 $14.28 $0.42 1,419,934.0 -0.07%
2025-05-07 $14.67 $13.92 $0.748 2,357,718.0 +3.42%
2025-05-06 $14.19 $13.79 $0.405 2,390,562.0 -0.85%
2025-05-05 $14.45 $14.13 $0.32 1,358,842.0 -2.28%

Douglas Emmett Inc-Aktien (DEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Emmett Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Emmett Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.24 $13.88 $0.36 564,945.0 -0.60%
2025-05 $15.42 $13.73 $1.69 40,069,806.0 +2.89%
2025-04 $16.32 $12.39 $3.93 44,349,660.0 -13.56%
2025-03 $17.47 $15.36 $2.11 50,481,500.0 -7.51%
2025-02 $18.60 $16.00 $2.60 37,123,310.0 -5.77%
2025-01 $19.02 $15.67 $3.35 37,266,751.0 -1.08%

Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.50 $17.78 $2.72 25,993,430.0 -4.34%
2024-11 $19.80 $17.49 $2.31 28,897,423.0 +8.83%
2024-10 $19.27 $17.14 $2.12 29,833,841.0 +1.25%
2024-09 $17.75 $15.31 $2.44 30,788,484.0 +9.81%
2024-08 $16.31 $14.25 $2.06 35,529,269.0 -0.56%
2024-07 $16.57 $13.07 $3.49 31,685,628.0 +20.89%
2024-06 $14.22 $12.99 $1.23 26,154,926.0 -4.59%
2024-05 $15.42 $12.81 $2.61 30,075,584.0 +1.75%
2024-04 $14.27 $12.50 $1.77 33,544,142.0 -1.15%
2024-03 $14.31 $12.75 $1.56 32,524,549.0 +4.92%
2024-02 $13.90 $12.36 $1.54 41,162,725.0 -2.44%
2024-01 $15.11 $13.35 $1.76 47,377,491.0 -6.55%

Douglas Emmett Inc-Aktien (DEI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.12 $12.10 $4.02 55,069,565.0 +18.66%
2023-11 $13.12 $10.76 $2.36 37,795,650.0 +9.01%
2023-10 $12.83 $10.89 $1.94 49,200,529.0 -12.15%
2023-09 $14.09 $12.21 $1.88 50,205,183.0 -6.66%
2023-08 $14.69 $12.63 $2.06 45,852,289.0 -7.01%
2023-07 $14.93 $12.48 $2.44 47,983,426.0 +16.95%
2023-06 $13.10 $11.24 $1.86 113,908,680.0 +8.36%
2023-05 $12.90 $10.09 $2.81 70,673,072.0 -9.94%
2023-04 $13.27 $11.99 $1.28 52,674,248.0 +4.46%
2023-03 $14.51 $10.62 $3.89 81,143,228.0 -12.74%
2023-02 $17.98 $14.11 $3.87 39,297,913.0 -15.64%
2023-01 $16.76 $14.72 $2.04 32,609,958.0 +6.82%
reit_office CDP
$27.54
price up icon 0.33%
reit_office HIW
$30.04
price up icon 1.18%
$6.075
price up icon 0.42%
reit_office KRC
$32.29
price up icon 0.34%
reit_office SLG
$56.86
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):