29.52
price up icon1.94%   0.5614
after-market Handel nachbörslich: 29.52
loading

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $29.61 $29.19 $0.42 15,232.0 +1.94%
2025-08-21 $29.00 $28.89 $0.1079 20,117.0 -0.11%
2025-08-20 $29.03 $28.85 $0.1773 15,650.0 -0.07%
2025-08-19 $29.20 $28.97 $0.2297 33,061.0 -0.79%
2025-08-18 $29.25 $29.18 $0.0698 16,912.0 +0.55%
2025-08-15 $29.16 $29.06 $0.1037 22,643.0 +0.27%
2025-08-14 $29.10 $28.91 $0.19 68,830.0 -1.38%
2025-08-13 $29.44 $29.36 $0.0808 17,672.0 +1.52%
2025-08-12 $29.06 $28.83 $0.23 18,045.0 +0.77%
2025-08-11 $28.84 $28.71 $0.13 13,344.0 -0.17%
2025-08-08 $28.85 $28.78 $0.0724 18,334.0 -0.14%
2025-08-07 $28.95 $28.76 $0.19 19,832.0 +0.91%
2025-08-06 $28.64 $28.46 $0.1835 14,924.0 +0.35%
2025-08-05 $28.56 $28.42 $0.14 45,553.0 +0.46%
2025-08-04 $28.39 $28.29 $0.1043 23,301.0 +1.07%
2025-08-01 $28.36 $27.90 $0.4599 17,116.0 -0.53%
2025-07-31 $28.32 $28.14 $0.1818 33,942.0 -0.39%
2025-07-30 $28.65 $28.29 $0.36 23,219.0 -0.77%
2025-07-29 $28.55 $28.48 $0.0687 23,944.0 +0.38%
2025-07-28 $28.55 $28.37 $0.1844 29,920.0 -0.76%
2025-07-25 $28.88 $28.55 $0.325 19,956.0 -0.42%
2025-07-24 $28.83 $28.73 $0.10 26,439.0 -0.76%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $29.61 $27.90 $1.71 395,798.0 +4.68%
2025-07 $28.98 $27.76 $1.22 958,960.0 +0.71%
2025-06 $28.53 $26.41 $2.12 508,845.0 +6.46%
2025-05 $27.03 $25.14 $1.89 474,025.0 +4.29%
2025-04 $26.33 $21.48 $4.85 958,840.0 -0.01%
2025-03 $27.05 $24.70 $2.35 696,201.0 +1.12%
2025-02 $26.35 $24.66 $1.69 487,210.0 -0.60%
2025-01 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.26 $24.74 $1.52 578,424.0 -1.57%
2024-11 $26.66 $24.98 $1.68 562,936.0 -1.80%
2024-10 $27.68 $25.52 $2.16 427,347.0 -4.39%
2024-09 $28.34 $24.77 $3.57 643,599.0 +3.51%
2024-08 $26.43 $23.50 $2.93 494,379.0 +0.19%
2024-07 $27.07 $25.23 $1.84 464,796.0 -0.42%
2024-06 $26.28 $25.25 $1.04 921,460.0 +2.38%
2024-05 $26.14 $24.66 $1.48 638,712.0 +2.85%
2024-04 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
2024-03 $25.01 $24.25 $0.765 540,242.0 +2.69%
2024-02 $24.52 $23.29 $1.23 660,176.0 +4.00%
2024-01 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
2023-11 $23.74 $21.95 $1.79 917,921.0 +7.52%
2023-10 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):