Holen Sie sich die Stockscreener-App
35.81
0.05%
0.035
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.80 | $35.51 | $0.2903 | 8,740.0 | +0.05% |
| 2026-02-12 | $36.56 | $35.78 | $0.78 | 19,635.0 | -1.57% |
| 2026-02-11 | $36.39 | $35.94 | $0.454 | 19,257.0 | +1.62% |
| 2026-02-10 | $35.86 | $35.68 | $0.1799 | 17,534.0 | +0.31% |
| 2026-02-09 | $35.77 | $35.37 | $0.4049 | 18,336.0 | +0.48% |
| 2026-02-06 | $35.49 | $34.89 | $0.60 | 19,270.0 | +3.32% |
| 2026-02-05 | $34.75 | $34.33 | $0.42 | 174,331.0 | -1.35% |
| 2026-02-04 | $35.47 | $34.57 | $0.8992 | 85,043.0 | -1.25% |
| 2026-02-03 | $35.53 | $34.89 | $0.6399 | 20,450.0 | +0.50% |
| 2026-02-02 | $35.16 | $34.67 | $0.49 | 29,980.0 | +0.47% |
| 2026-01-30 | $35.44 | $34.79 | $0.65 | 63,315.0 | -2.29% |
| 2026-01-29 | $36.04 | $35.14 | $0.90 | 23,587.0 | -0.78% |
| 2026-01-28 | $36.02 | $35.71 | $0.3149 | 26,051.0 | +1.61% |
| 2026-01-27 | $35.54 | $35.16 | $0.38 | 26,546.0 | +1.72% |
| 2026-01-26 | $35.01 | $34.80 | $0.2145 | 21,057.0 | +0.20% |
| 2026-01-23 | $34.81 | $34.23 | $0.5796 | 17,350.0 | +1.22% |
| 2026-01-22 | $34.71 | $34.36 | $0.3454 | 35,135.0 | +0.29% |
| 2026-01-21 | $34.35 | $34.05 | $0.3008 | 27,553.0 | +1.39% |
| 2026-01-20 | $34.00 | $33.67 | $0.33 | 30,459.0 | -0.65% |
| 2026-01-16 | $34.17 | $33.90 | $0.269 | 29,834.0 | -0.35% |
| 2026-01-15 | $34.37 | $34.13 | $0.235 | 18,748.0 | +0.50% |
| 2026-01-14 | $34.03 | $33.84 | $0.1948 | 15,447.0 | +0.24% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.56 | $34.33 | $2.23 | 412,576.0 | +2.52% |
| 2026-01 | $36.04 | $32.88 | $3.16 | 505,615.0 | +8.28% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $30.88 | $2.93 | 559,813.0 | +3.02% |
| 2025-11 | $32.38 | $30.32 | $2.07 | 378,885.0 | -1.55% |
| 2025-10 | $32.50 | $29.90 | $2.60 | 486,208.0 | +4.76% |
| 2025-09 | $32.05 | $28.77 | $3.29 | 514,222.0 | +4.74% |
| 2025-08 | $29.63 | $27.90 | $1.73 | 469,527.0 | +3.40% |
| 2025-07 | $28.98 | $27.76 | $1.22 | 958,960.0 | +0.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
0.27%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):