Holen Sie sich die Stockscreener-App
27.34
1.30%
-0.36
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $28.19 | $27.30 | $0.895 | 18,073.0 | -1.30% |
| 2025-06-12 | $27.79 | $27.65 | $0.14 | 41,418.0 | -0.07% |
| 2025-06-11 | $27.79 | $27.65 | $0.1355 | 18,189.0 | +0.51% |
| 2025-06-10 | $27.64 | $27.50 | $0.135 | 16,626.0 | +0.66% |
| 2025-06-09 | $27.57 | $27.23 | $0.3371 | 20,548.0 | +0.96% |
| 2025-06-06 | $27.19 | $27.06 | $0.1299 | 17,809.0 | +0.22% |
| 2025-06-05 | $27.17 | $26.98 | $0.185 | 51,348.0 | +0.93% |
| 2025-06-04 | $26.97 | $26.83 | $0.1393 | 22,449.0 | +0.68% |
| 2025-06-03 | $26.66 | $26.52 | $0.1364 | 37,733.0 | +0.41% |
| 2025-06-02 | $26.60 | $26.41 | $0.1899 | 14,712.0 | +0.91% |
| 2025-05-30 | $26.38 | $26.17 | $0.2084 | 23,783.0 | -1.39% |
| 2025-05-29 | $26.85 | $26.64 | $0.21 | 22,988.0 | +0.41% |
| 2025-05-28 | $26.67 | $26.55 | $0.1193 | 29,156.0 | -0.26% |
| 2025-05-27 | $26.69 | $26.60 | $0.09 | 17,917.0 | -0.71% |
| 2025-05-23 | $26.84 | $26.60 | $0.24 | 38,305.0 | +0.75% |
| 2025-05-22 | $26.77 | $26.61 | $0.1549 | 12,989.0 | -0.68% |
| 2025-05-21 | $27.03 | $26.72 | $0.31 | 11,995.0 | +0.35% |
| 2025-05-20 | $26.84 | $26.65 | $0.19 | 9,104.0 | -0.22% |
| 2025-05-19 | $26.91 | $26.41 | $0.50 | 22,926.0 | +0.15% |
| 2025-05-16 | $26.76 | $26.69 | $0.0698 | 11,584.0 | +0.11% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.19 | $26.41 | $1.78 | 276,978.0 | +3.95% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $23.12 | $1.22 | 1,126,257.0 | +2.75% |
| 2023-11 | $23.74 | $21.95 | $1.79 | 917,921.0 | +7.52% |
| 2023-10 | $22.99 | $21.79 | $1.20 | 760,310.0 | +0.00% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):