Holen Sie sich die Stockscreener-App
34.39
2.27%
-0.80
Handel nachbörslich:
34.47
0.08
+0.23%
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.88 | $33.95 | $0.93 | 44,070.0 | -2.27% |
| 2026-03-04 | $35.47 | $34.77 | $0.70 | 49,911.0 | +1.21% |
| 2026-03-03 | $35.02 | $33.87 | $1.15 | 36,885.0 | -5.00% |
| 2026-03-02 | $36.87 | $36.20 | $0.6699 | 31,241.0 | -1.37% |
| 2026-02-27 | $37.15 | $36.83 | $0.32 | 33,355.0 | -0.06% |
| 2026-02-26 | $37.43 | $36.80 | $0.63 | 32,150.0 | -0.98% |
| 2026-02-25 | $37.54 | $37.12 | $0.42 | 39,082.0 | +1.55% |
| 2026-02-24 | $37.16 | $36.72 | $0.4399 | 39,753.0 | +1.46% |
| 2026-02-23 | $36.72 | $36.38 | $0.34 | 104,404.0 | -0.95% |
| 2026-02-20 | $36.83 | $36.25 | $0.58 | 26,111.0 | +2.23% |
| 2026-02-19 | $35.95 | $35.75 | $0.204 | 36,525.0 | -0.33% |
| 2026-02-18 | $36.35 | $35.95 | $0.40 | 104,070.0 | +0.47% |
| 2026-02-17 | $36.02 | $35.50 | $0.52 | 23,317.0 | -0.66% |
| 2026-02-13 | $36.14 | $35.51 | $0.6318 | 28,232.0 | +1.01% |
| 2026-02-12 | $36.56 | $35.78 | $0.78 | 19,635.0 | -1.57% |
| 2026-02-11 | $36.39 | $35.94 | $0.454 | 19,257.0 | +1.62% |
| 2026-02-10 | $35.86 | $35.68 | $0.1799 | 17,534.0 | +0.31% |
| 2026-02-09 | $35.77 | $35.37 | $0.4049 | 18,336.0 | +0.48% |
| 2026-02-06 | $35.49 | $34.89 | $0.60 | 19,270.0 | +3.32% |
| 2026-02-05 | $34.75 | $34.33 | $0.42 | 174,331.0 | -1.35% |
| 2026-02-04 | $35.47 | $34.57 | $0.8992 | 85,043.0 | -1.25% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Emerging Markets High Profitability Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Emerging Markets High Profitability Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.87 | $33.87 | $3.00 | 206,177.0 | -7.33% |
| 2026-02 | $37.54 | $34.33 | $3.21 | 870,835.0 | +6.27% |
| 2026-01 | $36.04 | $32.88 | $3.16 | 505,615.0 | +8.28% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $30.88 | $2.93 | 559,813.0 | +3.02% |
| 2025-11 | $32.38 | $30.32 | $2.07 | 378,885.0 | -1.55% |
| 2025-10 | $32.50 | $29.90 | $2.60 | 486,208.0 | +4.76% |
| 2025-09 | $32.05 | $28.77 | $3.29 | 514,222.0 | +4.74% |
| 2025-08 | $29.63 | $27.90 | $1.73 | 469,527.0 | +3.40% |
| 2025-07 | $28.98 | $27.76 | $1.22 | 958,960.0 | +0.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf-Aktien (DEHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):