Holen Sie sich die Stockscreener-App
124.41
3.11%
3.753
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $125.3 | $123.9 | $1.33 | 3,187.0 | +3.11% |
| 2025-10-30 | $121.6 | $120.7 | $0.9194 | 755.0 | -3.67% |
| 2025-10-29 | $126.2 | $125.3 | $0.9255 | 755.0 | -2.64% |
| 2025-10-28 | $130.4 | $128.7 | $1.73 | 657.0 | -1.09% |
| 2025-10-27 | $130.1 | $130.1 | $0.00 | 398.0 | +3.88% |
| 2025-10-24 | $125.2 | $124.4 | $0.8547 | 583.0 | +0.27% |
| 2025-10-23 | $124.9 | $124.9 | $0.00 | 194.0 | +2.24% |
| 2025-10-22 | $122.1 | $122.1 | $0.00 | 226.0 | -3.61% |
| 2025-10-21 | $128.6 | $126.7 | $1.92 | 2,506.0 | +1.07% |
| 2025-10-20 | $125.4 | $125.4 | $0.00 | 411.0 | +4.13% |
| 2025-10-17 | $121.0 | $118.0 | $2.97 | 5,023.0 | -1.71% |
| 2025-10-16 | $122.9 | $122.5 | $0.3869 | 1,818.0 | -2.65% |
| 2025-10-15 | $126.2 | $125.8 | $0.3716 | 504.0 | -1.37% |
| 2025-10-14 | $128.2 | $127.1 | $1.02 | 2,123.0 | -2.77% |
| 2025-10-13 | $131.2 | $131.2 | $0.00 | 564.0 | -0.69% |
| 2025-10-10 | $132.1 | $132.1 | $0.00 | 362.0 | -3.66% |
| 2025-10-09 | $137.1 | $137.1 | $0.00 | 132.0 | -1.92% |
| 2025-10-08 | $139.8 | $139.8 | $0.00 | 526.0 | +1.36% |
| 2025-10-07 | $139.5 | $137.9 | $1.60 | 942.0 | -2.93% |
| 2025-10-06 | $142.5 | $141.8 | $0.6837 | 1,653.0 | +2.17% |
| 2025-10-03 | $139.3 | $139.1 | $0.1873 | 831.0 | +1.60% |
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hashdex Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hashdex Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $142.5 | $118.0 | $24.47 | 29,852.0 | -3.93% |
| 2025-09 | $132.8 | $121.6 | $11.17 | 13,203.0 | +5.76% |
| 2025-08 | $139.2 | $122.4 | $16.72 | 24,139.0 | -7.38% |
| 2025-07 | $137.2 | $119.2 | $17.94 | 39,853.0 | +8.60% |
| 2025-06 | $126.2 | $115.6 | $10.65 | 10,337.0 | +1.98% |
| 2025-05 | $127.0 | $105.8 | $21.23 | 13,801.0 | +11.87% |
| 2025-04 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| 2025-03 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| 2025-02 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| 2025-01 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hashdex Bitcoin Etf-Aktien (DEFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| 2024-11 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| 2024-10 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| 2024-09 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| 2024-08 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| 2024-07 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| 2024-06 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| 2024-05 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| 2024-04 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| 2024-03 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| 2024-02 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| 2024-01 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):