Holen Sie sich die Stockscreener-App
71.02
0.67%
-0.4795
Handel nachbörslich:
71.02
0.003
+0.00%
Hashdex Commodities Trust-Aktien (DEFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $71.02 | $71.02 | $0.00 | 102.0 | -0.67% |
| 2026-08-13 | $71.96 | $71.27 | $0.695 | 394.0 | +0.05% |
| 2026-08-12 | $71.62 | $71.41 | $0.21 | 770.0 | -0.21% |
| 2026-08-11 | $71.61 | $71.51 | $0.0995 | 134.0 | -0.92% |
| 2026-08-10 | $72.28 | $72.28 | $0.00 | 56,221.0 | -1.61% |
| 2026-08-07 | $73.46 | $73.46 | $0.00 | 6.00 | +0.82% |
| 2026-08-06 | $72.94 | $72.46 | $0.4809 | 12,092.0 | -0.70% |
| 2026-08-05 | $73.37 | $72.67 | $0.7016 | 5,992.0 | +0.75% |
| 2026-08-04 | $72.83 | $72.83 | $0.00 | 130.0 | +0.60% |
| 2026-08-03 | $72.39 | $71.91 | $0.4797 | 257.0 | -1.34% |
| 2026-07-30 | $73.37 | $73.31 | $0.0647 | 512.0 | +2.08% |
| 2026-07-29 | $71.88 | $71.88 | $0.00 | 23.00 | -0.47% |
| 2026-07-28 | $72.22 | $72.22 | $0.00 | 39.00 | -1.74% |
| 2026-07-27 | $73.50 | $72.97 | $0.5265 | 441.0 | +1.35% |
| 2026-07-24 | $72.52 | $72.52 | $0.00 | 68.00 | -0.97% |
| 2026-07-23 | $73.23 | $73.23 | $0.00 | 7.00 | -1.91% |
| 2026-07-22 | $74.65 | $74.41 | $0.2436 | 1,572.0 | -0.77% |
| 2026-07-21 | $75.23 | $75.23 | $0.00 | 66.00 | +2.03% |
| 2026-07-20 | $73.74 | $72.57 | $1.17 | 965.0 | +1.61% |
| 2026-07-17 | $72.57 | $72.50 | $0.0695 | 312.0 | -0.29% |
| 2026-07-16 | $72.78 | $72.78 | $0.00 | 25.00 | -1.12% |
Hashdex Commodities Trust-Aktien (DEFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hashdex Commodities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hashdex Commodities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hashdex Commodities Trust-Aktien (DEFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $73.46 | $71.02 | $2.44 | 76,200.0 | -3.21% |
| 2026-07 | $75.23 | $67.85 | $7.38 | 8,501.0 | +10.30% |
| 2026-06 | $81.07 | $66.52 | $14.55 | 122,726.0 | -20.14% |
| 2026-05 | $92.88 | $82.58 | $10.30 | 12,624.0 | -3.81% |
| 2026-04 | $89.49 | $76.10 | $13.38 | 9,014.0 | +12.58% |
| 2026-03 | $84.64 | $74.78 | $9.86 | 10,689.0 | +3.49% |
| 2026-02 | $89.30 | $71.62 | $17.68 | 19,527.0 | -21.66% |
| 2026-01 | $110.4 | $93.90 | $16.51 | 15,061.0 | -4.09% |
Hashdex Commodities Trust-Aktien (DEFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $95.21 | $10.63 | 20,868.0 | -3.23% |
| 2025-11 | $122.0 | $93.60 | $28.42 | 24,848.0 | -17.45% |
| 2025-10 | $142.5 | $118.0 | $24.47 | 26,665.0 | -3.93% |
| 2025-09 | $132.8 | $121.6 | $11.17 | 13,203.0 | +5.76% |
| 2025-08 | $139.2 | $122.4 | $16.72 | 24,139.0 | -7.38% |
| 2025-07 | $137.2 | $119.2 | $17.94 | 39,853.0 | +8.60% |
| 2025-06 | $126.2 | $115.6 | $10.65 | 10,337.0 | +1.98% |
| 2025-05 | $127.0 | $105.8 | $21.23 | 13,801.0 | +11.87% |
| 2025-04 | $110.0 | $87.04 | $22.96 | 24,623.0 | +14.34% |
| 2025-03 | $105.7 | $87.73 | $18.01 | 11,553.0 | -1.97% |
| 2025-02 | $116.1 | $91.65 | $24.43 | 25,058.0 | -16.84% |
| 2025-01 | $125.9 | $102.5 | $23.41 | 31,710.0 | +7.78% |
Hashdex Commodities Trust-Aktien (DEFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $104.0 | $18.47 | 35,611.0 | -2.99% |
| 2024-11 | $113.3 | $76.71 | $36.64 | 56,314.0 | +38.66% |
| 2024-10 | $82.92 | $67.43 | $15.49 | 18,937.0 | +10.38% |
| 2024-09 | $75.00 | $60.65 | $14.35 | 23,512.0 | +7.86% |
| 2024-08 | $72.82 | $57.23 | $15.59 | 44,747.0 | -9.91% |
| 2024-07 | $79.51 | $61.66 | $17.85 | 24,091.0 | +8.44% |
| 2024-06 | $82.14 | $67.62 | $14.52 | 26,536.0 | -11.41% |
| 2024-05 | $81.79 | $65.07 | $16.72 | 46,083.0 | +14.18% |
| 2024-04 | $82.88 | $67.92 | $14.96 | 91,131.0 | -16.66% |
| 2024-03 | $85.71 | $69.48 | $16.23 | 351,463.0 | +12.46% |
| 2024-02 | $74.56 | $50.30 | $24.26 | 135,538.0 | +42.99% |
| 2024-01 | $64.18 | $45.76 | $18.42 | 207,386.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):