Holen Sie sich die Stockscreener-App
30.06
0.92%
0.2754
Handel nachbörslich:
30.35
0.2866
+0.95%
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $30.35 | $30.06 | $0.2866 | 502.0 | +0.92% |
| 2025-02-28 | $29.79 | $29.67 | $0.118 | 1,322.0 | -0.15% |
| 2025-02-27 | $30.00 | $29.83 | $0.1648 | 491.0 | -0.89% |
| 2025-02-26 | $30.23 | $30.08 | $0.1478 | 1,335.0 | -0.27% |
| 2025-02-25 | $30.21 | $30.07 | $0.1399 | 3,591.0 | +0.78% |
| 2025-02-24 | $30.08 | $29.92 | $0.155 | 6,902.0 | +0.23% |
| 2025-02-21 | $29.88 | $29.88 | $0.00 | 100.0 | -0.53% |
| 2025-02-20 | $30.04 | $30.04 | $0.00 | 1,745.0 | +1.66% |
| 2025-02-19 | $29.87 | $29.55 | $0.32 | 1,265.0 | -1.73% |
| 2025-02-18 | $30.08 | $29.90 | $0.18 | 2,914.0 | +0.53% |
| 2025-02-14 | $29.98 | $29.91 | $0.0691 | 528.0 | -0.18% |
| 2025-02-13 | $29.96 | $29.89 | $0.0787 | 643.0 | +1.39% |
| 2025-02-12 | $29.59 | $29.30 | $0.2849 | 1,828.0 | -0.18% |
| 2025-02-11 | $29.66 | $29.55 | $0.1099 | 1,532.0 | +0.42% |
| 2025-02-10 | $29.51 | $29.37 | $0.14 | 1,606.0 | +0.56% |
| 2025-02-07 | $29.36 | $29.25 | $0.11 | 661.0 | -0.74% |
| 2025-02-06 | $29.57 | $29.48 | $0.09 | 1,122.0 | +0.60% |
| 2025-02-05 | $29.40 | $29.32 | $0.0799 | 2,484.0 | +0.72% |
| 2025-02-04 | $29.15 | $28.91 | $0.2387 | 3,176.0 | +1.06% |
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.35 | $30.06 | $0.2866 | 1,004.0 | +0.92% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):