Holen Sie sich die Stockscreener-App
29.11
0.53%
-0.1564
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $29.32 | $29.11 | $0.2064 | 632.0 | -0.53% |
| 2025-01-30 | $29.48 | $29.26 | $0.2223 | 1,189.0 | +0.82% |
| 2025-01-29 | $29.23 | $28.99 | $0.2399 | 996.0 | +0.15% |
| 2025-01-28 | $29.05 | $28.99 | $0.0614 | 831.0 | -0.32% |
| 2025-01-27 | $29.10 | $28.94 | $0.16 | 4,463.0 | +0.04% |
| 2025-01-24 | $29.07 | $29.03 | $0.041 | 415.0 | +0.64% |
| 2025-01-23 | $28.96 | $28.78 | $0.1818 | 2,123.0 | +0.57% |
| 2025-01-22 | $28.95 | $28.70 | $0.25 | 2,442.0 | -0.33% |
| 2025-01-21 | $28.85 | $28.66 | $0.19 | 5,219.0 | +1.65% |
| 2025-01-17 | $28.40 | $28.35 | $0.0544 | 1,396.0 | +0.45% |
| 2025-01-16 | $28.22 | $28.13 | $0.0909 | 577.0 | +0.20% |
| 2025-01-15 | $28.22 | $27.99 | $0.2296 | 7,039.0 | +1.15% |
| 2025-01-14 | $27.84 | $27.74 | $0.1035 | 2,084.0 | +0.36% |
| 2025-01-13 | $27.74 | $27.62 | $0.1248 | 3,431.0 | -0.09% |
| 2025-01-10 | $27.96 | $27.70 | $0.26 | 1,242.0 | -1.53% |
| 2025-01-08 | $28.25 | $28.06 | $0.19 | 1,056.0 | -0.41% |
| 2025-01-07 | $28.54 | $28.27 | $0.27 | 815.0 | -0.92% |
| 2025-01-06 | $28.63 | $28.52 | $0.11 | 1,679.0 | +1.00% |
| 2025-01-03 | $28.30 | $28.22 | $0.0752 | 725.0 | +0.34% |
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,867.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf-Aktien (DEEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):