Holen Sie sich die Stockscreener-App
20.77
0.02%
0.004
Handel nachbörslich:
20.77
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.77 | $20.69 | $0.08 | 3,177.0 | +0.02% |
| 2024-11-15 | $20.81 | $20.68 | $0.129 | 8,710.0 | +0.08% |
| 2024-11-14 | $20.82 | $20.72 | $0.10 | 32,840.0 | -0.19% |
| 2024-11-13 | $20.85 | $20.74 | $0.11 | 55,774.0 | +0.05% |
| 2024-11-12 | $20.84 | $20.73 | $0.115 | 11,105.0 | -0.57% |
| 2024-11-11 | $20.92 | $20.80 | $0.1199 | 52,944.0 | -0.14% |
| 2024-11-08 | $21.00 | $20.88 | $0.12 | 6,529.0 | +0.10% |
| 2024-11-07 | $20.91 | $20.85 | $0.06 | 56,545.0 | +0.87% |
| 2024-11-06 | $20.73 | $20.69 | $0.045 | 11,262.0 | -0.96% |
| 2024-11-05 | $20.95 | $20.81 | $0.1399 | 4,714.0 | +0.24% |
| 2024-11-04 | $20.95 | $20.87 | $0.08 | 12,590.0 | +0.38% |
| 2024-11-01 | $20.92 | $20.80 | $0.12 | 1,794.0 | -0.51% |
| 2024-10-31 | $20.95 | $20.84 | $0.115 | 7,166.0 | +0.03% |
| 2024-10-30 | $21.03 | $20.87 | $0.1599 | 9,833.0 | -0.10% |
| 2024-10-29 | $20.92 | $20.82 | $0.10 | 12,400.0 | +0.14% |
| 2024-10-28 | $20.97 | $20.87 | $0.10 | 3,385.0 | -0.29% |
| 2024-10-25 | $21.02 | $20.92 | $0.10 | 1,825.0 | -0.19% |
| 2024-10-24 | $21.07 | $20.96 | $0.11 | 6,605.0 | -0.01% |
| 2024-10-23 | $21.01 | $20.95 | $0.06 | 5,519.0 | -0.26% |
| 2024-10-22 | $21.10 | $21.03 | $0.07 | 5,463.0 | -0.73% |
| 2024-10-21 | $21.26 | $21.20 | $0.06 | 4,796.0 | -0.63% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.00 | $20.68 | $0.32 | 261,161.0 | -0.65% |
| 2024-10 | $21.85 | $20.82 | $1.03 | 250,440.0 | -3.93% |
| 2024-09 | $22.03 | $21.49 | $0.54 | 250,893.0 | +1.59% |
| 2024-08 | $21.63 | $21.11 | $0.52 | 217,027.0 | +1.66% |
| 2024-07 | $21.07 | $20.43 | $0.64 | 721,934.0 | +2.13% |
| 2024-06 | $20.97 | $20.46 | $0.51 | 1,340,575.0 | +0.83% |
| 2024-05 | $20.82 | $20.02 | $0.80 | 962,320.0 | +2.20% |
| 2024-04 | $20.59 | $19.87 | $0.7289 | 482,920.0 | -3.33% |
| 2024-03 | $20.94 | $20.47 | $0.47 | 543,256.0 | +0.73% |
| 2024-02 | $21.17 | $20.40 | $0.7659 | 392,349.0 | -2.04% |
| 2024-01 | $21.19 | $20.62 | $0.57 | 668,715.0 | -1.06% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $20.23 | $1.06 | 572,401.0 | +4.47% |
| 2023-11 | $20.43 | $19.61 | $0.825 | 548,995.0 | +4.35% |
| 2023-10 | $20.20 | $19.28 | $0.92 | 632,776.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):