First Trust Tcw Securitized Plus Etf (DEED)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$21.76	$21.71	$0.05	2,355.0	+0.37%
2026-02-11	$21.69	$21.67	$0.02	6,662.0	-0.18%
2026-02-10	$21.74	$21.71	$0.03	17,433.0	+0.32%
2026-02-09	$21.69	$21.62	$0.07	198,246.0	+0.21%
2026-02-06	$21.67	$21.57	$0.10	61,561.0	-0.16%
2026-02-05	$21.64	$21.59	$0.05	2,233.0	+0.68%
2026-02-04	$21.57	$21.49	$0.08	57,395.0	-0.32%
2026-02-03	$21.57	$21.54	$0.03	19,767.0	+0.05%
2026-02-02	$21.56	$21.54	$0.0191	15,794.0	-0.14%
2026-01-30	$21.59	$21.56	$0.03	9,566.0	-0.03%
2026-01-29	$21.62	$21.54	$0.08	139,087.0	+0.17%
2026-01-28	$21.56	$21.54	$0.02	5,744.0	-0.09%
2026-01-27	$21.61	$21.53	$0.08	26,066.0	-0.09%
2026-01-26	$21.64	$21.58	$0.06	349,831.0	-0.05%
2026-01-23	$21.60	$21.57	$0.03	2,979.0	+0.19%
2026-01-22	$21.58	$21.51	$0.07	12,943.0	+0.00%
2026-01-21	$21.56	$21.53	$0.03	7,599.0	-0.12%
2026-01-20	$21.63	$21.58	$0.0455	10,285.0	-0.44%
2026-01-16	$21.71	$21.66	$0.0469	68,889.0	-0.19%
2026-01-15	$21.74	$21.67	$0.07	54,034.0	-0.14%
2026-01-14	$21.75	$21.73	$0.02	4,862.0	+0.30%
2026-01-13	$21.71	$21.67	$0.04	8,089.0	+0.02%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$21.76	$21.49	$0.27	381,446.0	+0.84%
2026-01	$21.75	$21.51	$0.24	1,417,997.0	-0.10%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.72	$21.39	$0.33	352,173.0	-0.18%
2025-11	$21.72	$21.37	$0.35	1,080,750.0	+0.93%
2025-10	$21.65	$21.35	$0.30	482,371.0	+0.47%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%

VTV

$205.57

0.54%

VUG

$462.31

1.51%

IJH

$70.94

0.82%

EFA

$104.02

0.80%

IWF

$451.15

1.48%

QQQ

$603.53

1.52%