Holen Sie sich die Stockscreener-App
20.94
0.05%
-0.010
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.99 | $20.87 | $0.12 | 7,910.0 | -0.05% |
| 2025-02-20 | $20.95 | $20.89 | $0.0561 | 4,592.0 | +0.33% |
| 2025-02-19 | $20.90 | $20.81 | $0.09 | 11,750.0 | +0.05% |
| 2025-02-18 | $20.92 | $20.86 | $0.057 | 9,614.0 | -0.24% |
| 2025-02-14 | $20.93 | $20.92 | $0.015 | 4,368.0 | +0.53% |
| 2025-02-13 | $20.82 | $20.76 | $0.06 | 12,324.0 | +0.65% |
| 2025-02-12 | $20.68 | $20.64 | $0.04 | 18,562.0 | -0.67% |
| 2025-02-11 | $20.85 | $20.80 | $0.05 | 27,959.0 | -0.17% |
| 2025-02-10 | $20.88 | $20.85 | $0.0315 | 161,868.0 | -0.05% |
| 2025-02-07 | $20.95 | $20.85 | $0.10 | 147,825.0 | -0.52% |
| 2025-02-06 | $21.02 | $20.90 | $0.1195 | 7,006.0 | -0.52% |
| 2025-02-05 | $21.08 | $20.95 | $0.135 | 6,422.0 | +1.05% |
| 2025-02-04 | $20.91 | $20.77 | $0.14 | 8,086.0 | +0.05% |
| 2025-02-03 | $20.91 | $20.82 | $0.09 | 7,917.0 | +0.23% |
| 2025-01-31 | $20.87 | $20.69 | $0.1847 | 8,571.0 | -0.20% |
| 2025-01-30 | $20.91 | $20.82 | $0.09 | 41,460.0 | +0.07% |
| 2025-01-29 | $20.91 | $20.78 | $0.1257 | 17,231.0 | -0.07% |
| 2025-01-28 | $20.87 | $20.77 | $0.0999 | 8,583.0 | +0.07% |
| 2025-01-27 | $20.90 | $20.76 | $0.14 | 110,178.0 | +0.80% |
| 2025-01-24 | $20.71 | $20.62 | $0.0899 | 30,991.0 | +0.07% |
| 2025-01-23 | $20.72 | $20.63 | $0.09 | 16,936.0 | -0.28% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.08 | $20.64 | $0.44 | 444,113.0 | +0.66% |
| 2025-01 | $20.98 | $20.29 | $0.69 | 508,351.0 | +0.59% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.39 | $20.52 | $0.87 | 374,159.0 | -2.29% |
| 2024-11 | $21.17 | $20.68 | $0.49 | 416,994.0 | +1.12% |
| 2024-10 | $21.85 | $20.82 | $1.03 | 250,440.0 | -3.93% |
| 2024-09 | $22.03 | $21.49 | $0.54 | 250,893.0 | +1.59% |
| 2024-08 | $21.63 | $21.11 | $0.52 | 217,027.0 | +1.66% |
| 2024-07 | $21.07 | $20.43 | $0.64 | 721,934.0 | +2.13% |
| 2024-06 | $20.97 | $20.46 | $0.51 | 1,340,575.0 | +0.83% |
| 2024-05 | $20.82 | $20.02 | $0.80 | 962,320.0 | +2.20% |
| 2024-04 | $20.59 | $19.87 | $0.7289 | 482,920.0 | -3.33% |
| 2024-03 | $20.94 | $20.47 | $0.47 | 543,256.0 | +0.73% |
| 2024-02 | $21.17 | $20.40 | $0.7659 | 392,349.0 | -2.04% |
| 2024-01 | $21.19 | $20.62 | $0.57 | 668,715.0 | -1.06% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $20.23 | $1.06 | 572,401.0 | +4.47% |
| 2023-11 | $20.43 | $19.61 | $0.825 | 548,995.0 | +4.35% |
| 2023-10 | $20.20 | $19.28 | $0.92 | 632,776.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):