Holen Sie sich die Stockscreener-App
21.45
0.58%
-0.125
Handel nachbörslich:
21.45
0.005
+0.02%
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.46 | $21.44 | $0.02 | 8,560.0 | -0.58% |
| 2025-12-11 | $21.61 | $21.56 | $0.045 | 50,045.0 | +0.00% |
| 2025-12-10 | $21.57 | $21.49 | $0.079 | 7,807.0 | +0.30% |
| 2025-12-09 | $21.55 | $21.51 | $0.0399 | 3,137.0 | -0.05% |
| 2025-12-08 | $21.55 | $21.46 | $0.0899 | 3,683.0 | -0.21% |
| 2025-12-05 | $21.60 | $21.52 | $0.08 | 3,964.0 | -0.19% |
| 2025-12-04 | $21.63 | $21.59 | $0.04 | 9,109.0 | -0.16% |
| 2025-12-03 | $21.65 | $21.60 | $0.05 | 5,260.0 | +0.12% |
| 2025-12-02 | $21.61 | $21.58 | $0.03 | 3,297.0 | +0.05% |
| 2025-12-01 | $21.60 | $21.59 | $0.0114 | 2,139.0 | -0.36% |
| 2025-11-28 | $21.72 | $21.62 | $0.10 | 7,416.0 | -0.13% |
| 2025-11-26 | $21.72 | $21.67 | $0.05 | 8,183.0 | +0.08% |
| 2025-11-25 | $21.70 | $21.62 | $0.08 | 241,443.0 | +0.25% |
| 2025-11-24 | $21.64 | $21.59 | $0.05 | 93,599.0 | +0.22% |
| 2025-11-21 | $21.60 | $21.54 | $0.06 | 4,147.0 | -0.10% |
| 2025-11-20 | $21.64 | $21.55 | $0.0908 | 5,750.0 | +0.37% |
| 2025-11-19 | $21.62 | $21.53 | $0.09 | 23,492.0 | -0.28% |
| 2025-11-18 | $21.59 | $21.54 | $0.05 | 15,392.0 | +0.14% |
| 2025-11-17 | $21.58 | $21.50 | $0.08 | 6,352.0 | +0.00% |
| 2025-11-14 | $21.60 | $21.55 | $0.055 | 187,846.0 | +0.09% |
| 2025-11-13 | $21.57 | $21.50 | $0.07 | 130,952.0 | -0.19% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.44 | $0.21 | 105,561.0 | -1.08% |
| 2025-11 | $21.72 | $21.37 | $0.35 | 1,080,750.0 | +0.93% |
| 2025-10 | $21.65 | $21.35 | $0.30 | 482,371.0 | +0.47% |
| 2025-09 | $21.70 | $21.15 | $0.5499 | 1,132,393.0 | +0.61% |
| 2025-08 | $21.30 | $21.03 | $0.265 | 127,421.0 | +1.33% |
| 2025-07 | $21.19 | $20.85 | $0.34 | 255,635.0 | -0.80% |
| 2025-06 | $21.20 | $20.77 | $0.43 | 161,783.0 | +1.06% |
| 2025-05 | $21.16 | $20.62 | $0.54 | 441,619.0 | -1.27% |
| 2025-04 | $21.62 | $20.37 | $1.25 | 514,470.0 | +0.22% |
| 2025-03 | $21.34 | $20.92 | $0.4229 | 436,214.0 | -0.80% |
| 2025-02 | $21.31 | $20.64 | $0.67 | 523,138.0 | +2.44% |
| 2025-01 | $20.98 | $20.29 | $0.69 | 508,351.0 | +0.59% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.39 | $20.52 | $0.87 | 374,159.0 | -2.29% |
| 2024-11 | $21.17 | $20.68 | $0.49 | 416,994.0 | +1.12% |
| 2024-10 | $21.85 | $20.82 | $1.03 | 250,440.0 | -3.93% |
| 2024-09 | $22.03 | $21.49 | $0.54 | 250,893.0 | +1.59% |
| 2024-08 | $21.63 | $21.11 | $0.52 | 217,027.0 | +1.66% |
| 2024-07 | $21.07 | $20.43 | $0.64 | 721,934.0 | +2.13% |
| 2024-06 | $20.97 | $20.46 | $0.51 | 1,340,575.0 | +0.83% |
| 2024-05 | $20.82 | $20.02 | $0.80 | 962,320.0 | +2.20% |
| 2024-04 | $20.59 | $19.87 | $0.7289 | 482,920.0 | -3.33% |
| 2024-03 | $20.94 | $20.47 | $0.47 | 543,256.0 | +0.73% |
| 2024-02 | $21.17 | $20.40 | $0.7659 | 392,349.0 | -2.04% |
| 2024-01 | $21.19 | $20.62 | $0.57 | 668,715.0 | -1.06% |
First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $20.23 | $1.06 | 572,401.0 | +4.47% |
| 2023-11 | $20.43 | $19.61 | $0.825 | 548,995.0 | +4.35% |
| 2023-10 | $20.20 | $19.28 | $0.92 | 632,776.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):