First Trust Tcw Securitized Plus Etf (DEED)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-29	$21.12	$21.06	$0.06	1,829.0	-0.00%
2026-07-28	$21.14	$21.10	$0.04	8,830.0	+0.24%
2026-07-27	$21.12	$21.05	$0.07	227,927.0	+0.24%
2026-07-24	$21.07	$21.02	$0.05	2,620.0	+0.00%
2026-07-23	$21.27	$20.97	$0.30	14,510.0	-0.21%
2026-07-22	$21.12	$21.06	$0.06	744,381.0	-0.54%
2026-07-21	$21.19	$21.17	$0.0199	11,200.0	-0.84%
2026-07-20	$21.38	$21.31	$0.07	42,869.0	+0.05%
2026-07-17	$21.42	$21.34	$0.08	23,713.0	-0.08%
2026-07-16	$21.40	$21.31	$0.09	20,865.0	-0.06%
2026-07-15	$21.51	$21.34	$0.17	11,481.0	+0.05%
2026-07-14	$21.40	$21.32	$0.08	21,694.0	+0.35%
2026-07-13	$21.39	$21.28	$0.11	8,627.0	-0.35%
2026-07-10	$21.39	$21.34	$0.0491	40,257.0	+0.10%
2026-07-09	$21.42	$21.34	$0.08	22,322.0	-0.05%
2026-07-08	$21.37	$21.28	$0.0896	42,871.0	-0.12%
2026-07-07	$21.42	$21.38	$0.04	58,202.0	-0.53%
2026-07-06	$21.71	$21.40	$0.31	741,779.0	+0.33%
2026-07-02	$21.47	$21.42	$0.05	4,631.0	-0.28%
2026-07-01	$21.70	$21.32	$0.38	127,196.0	+0.51%
2026-06-30	$21.50	$21.38	$0.1195	9,925.0	-0.40%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$21.71	$20.97	$0.74	2,177,804.0	-1.22%
2026-06	$21.53	$21.09	$0.435	360,349.0	+0.42%
2026-05	$21.47	$21.07	$0.40	193,499.0	-0.19%
2026-04	$21.57	$21.26	$0.31	445,853.0	+0.00%
2026-03	$21.89	$21.17	$0.72	1,656,613.0	-2.91%
2026-02	$22.03	$21.49	$0.54	1,274,170.0	+1.81%
2026-01	$21.75	$21.51	$0.24	1,417,997.0	-0.10%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.72	$21.39	$0.33	352,173.0	-0.18%
2025-11	$21.72	$21.37	$0.35	1,080,750.0	+0.93%
2025-10	$21.65	$21.35	$0.30	482,371.0	+0.47%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%