First Trust Tcw Securitized Plus Etf (DEED)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$21.51	$21.47	$0.04	7,321.0	+0.08%
2025-10-30	$21.52	$21.42	$0.10	3,668.0	-0.17%
2025-10-29	$21.63	$21.48	$0.15	3,682.0	-0.54%
2025-10-28	$21.65	$21.57	$0.08	5,170.0	+0.08%
2025-10-27	$21.65	$21.52	$0.13	27,733.0	+0.13%
2025-10-24	$21.59	$21.56	$0.0275	24,391.0	+0.10%
2025-10-23	$21.57	$21.55	$0.0199	2,688.0	-0.21%
2025-10-22	$21.61	$21.56	$0.0499	162,921.0	+0.00%
2025-10-21	$21.61	$21.59	$0.0179	8,683.0	-0.16%
2025-10-20	$21.63	$21.60	$0.03	2,608.0	+0.09%
2025-10-17	$21.62	$21.60	$0.0217	3,116.0	-0.13%
2025-10-16	$21.65	$21.55	$0.0972	15,226.0	+0.34%
2025-10-15	$21.58	$21.55	$0.0291	12,544.0	+0.09%
2025-10-14	$21.55	$21.52	$0.03	5,679.0	+0.33%
2025-10-13	$21.50	$21.47	$0.0284	82,531.0	-0.07%
2025-10-10	$21.50	$21.45	$0.0484	4,486.0	+0.42%
2025-10-09	$21.42	$21.39	$0.0275	4,869.0	-0.05%
2025-10-08	$21.45	$21.41	$0.0382	47,452.0	+0.09%
2025-10-07	$21.43	$21.38	$0.0486	15,790.0	+0.14%
2025-10-06	$21.40	$21.35	$0.0494	20,025.0	-0.33%
2025-10-03	$21.45	$21.43	$0.0187	3,163.0	+0.00%
2025-10-02	$21.43	$21.42	$0.010	2,510.0	+0.09%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Securitized Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Securitized Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$21.65	$21.35	$0.30	489,692.0	+0.47%
2025-09	$21.70	$21.15	$0.5499	1,132,393.0	+0.61%
2025-08	$21.30	$21.03	$0.265	127,421.0	+1.33%
2025-07	$21.19	$20.85	$0.34	255,635.0	-0.80%
2025-06	$21.20	$20.77	$0.43	161,783.0	+1.06%
2025-05	$21.16	$20.62	$0.54	441,619.0	-1.27%
2025-04	$21.62	$20.37	$1.25	514,470.0	+0.22%
2025-03	$21.34	$20.92	$0.4229	436,214.0	-0.80%
2025-02	$21.31	$20.64	$0.67	523,138.0	+2.44%
2025-01	$20.98	$20.29	$0.69	508,351.0	+0.59%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.39	$20.52	$0.87	374,159.0	-2.29%
2024-11	$21.17	$20.68	$0.49	416,994.0	+1.12%
2024-10	$21.85	$20.82	$1.03	250,440.0	-3.93%
2024-09	$22.03	$21.49	$0.54	250,893.0	+1.59%
2024-08	$21.63	$21.11	$0.52	217,027.0	+1.66%
2024-07	$21.07	$20.43	$0.64	721,934.0	+2.13%
2024-06	$20.97	$20.46	$0.51	1,340,575.0	+0.83%
2024-05	$20.82	$20.02	$0.80	962,320.0	+2.20%
2024-04	$20.59	$19.87	$0.7289	482,920.0	-3.33%
2024-03	$20.94	$20.47	$0.47	543,256.0	+0.73%
2024-02	$21.17	$20.40	$0.7659	392,349.0	-2.04%
2024-01	$21.19	$20.62	$0.57	668,715.0	-1.06%

First Trust Tcw Securitized Plus Etf-Aktien (DEED) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.29	$20.23	$1.06	572,401.0	+4.47%
2023-11	$20.43	$19.61	$0.825	548,995.0	+4.35%
2023-10	$20.20	$19.28	$0.92	632,776.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%