Holen Sie sich die Stockscreener-App
32.71
1.15%
-0.38
Handel nachbörslich:
32.71
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.17 | $32.71 | $0.4595 | 20,870.0 | -1.15% |
| 2025-10-09 | $33.15 | $33.05 | $0.10 | 44,369.0 | -0.14% |
| 2025-10-08 | $33.16 | $33.06 | $0.10 | 23,182.0 | +0.29% |
| 2025-10-07 | $33.47 | $33.02 | $0.4499 | 23,730.0 | -0.15% |
| 2025-10-06 | $33.27 | $33.06 | $0.2137 | 28,834.0 | +0.15% |
| 2025-10-03 | $33.11 | $33.00 | $0.11 | 105,804.0 | +0.03% |
| 2025-10-02 | $33.06 | $32.94 | $0.1208 | 33,822.0 | +0.03% |
| 2025-10-01 | $33.08 | $32.84 | $0.24 | 30,942.0 | +0.09% |
| 2025-09-30 | $33.02 | $32.90 | $0.12 | 78,091.0 | +0.15% |
| 2025-09-29 | $32.99 | $32.91 | $0.08 | 15,724.0 | +0.12% |
| 2025-09-26 | $32.91 | $32.79 | $0.12 | 28,426.0 | +0.29% |
| 2025-09-25 | $32.85 | $32.71 | $0.14 | 26,936.0 | -0.11% |
| 2025-09-24 | $32.91 | $32.80 | $0.105 | 40,381.0 | -0.06% |
| 2025-09-23 | $32.96 | $32.84 | $0.12 | 55,029.0 | -0.21% |
| 2025-09-22 | $33.03 | $32.88 | $0.15 | 18,590.0 | +0.15% |
| 2025-09-19 | $32.92 | $32.83 | $0.09 | 18,604.0 | +0.15% |
| 2025-09-18 | $32.91 | $32.75 | $0.1599 | 47,329.0 | +0.15% |
| 2025-09-17 | $32.82 | $32.72 | $0.10 | 35,278.0 | +0.03% |
| 2025-09-16 | $32.82 | $32.76 | $0.06 | 23,068.0 | -0.08% |
| 2025-09-15 | $32.83 | $32.76 | $0.07 | 34,119.0 | +0.15% |
| 2025-09-12 | $32.79 | $32.72 | $0.07 | 25,091.0 | +0.08% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.47 | $32.71 | $0.76 | 332,423.0 | -0.85% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):