Holen Sie sich die Stockscreener-App
31.72
0.14%
-0.0454
Handel nachbörslich:
31.75
0.0254
+0.08%
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $31.76 | $31.69 | $0.07 | 32,901.0 | -0.14% |
| 2025-07-10 | $31.83 | $31.70 | $0.13 | 18,960.0 | +0.13% |
| 2025-07-09 | $31.74 | $31.64 | $0.0995 | 21,605.0 | +0.31% |
| 2025-07-08 | $31.67 | $31.60 | $0.0694 | 13,343.0 | +0.01% |
| 2025-07-07 | $31.72 | $31.56 | $0.16 | 27,924.0 | -0.44% |
| 2025-07-03 | $31.80 | $31.75 | $0.0537 | 28,947.0 | +0.42% |
| 2025-07-02 | $31.66 | $31.52 | $0.139 | 35,477.0 | +0.30% |
| 2025-07-01 | $31.64 | $31.45 | $0.19 | 459,067.0 | -0.17% |
| 2025-06-30 | $31.61 | $31.46 | $0.1489 | 25,975.0 | +0.40% |
| 2025-06-27 | $31.53 | $31.37 | $0.16 | 240,102.0 | +0.29% |
| 2025-06-26 | $31.46 | $31.27 | $0.1899 | 12,497.0 | +0.36% |
| 2025-06-25 | $31.34 | $31.22 | $0.1253 | 22,937.0 | +0.03% |
| 2025-06-24 | $31.33 | $31.18 | $0.1507 | 18,639.0 | +0.55% |
| 2025-06-23 | $31.11 | $30.86 | $0.2466 | 10,833.0 | +0.57% |
| 2025-06-20 | $31.02 | $30.88 | $0.1377 | 25,670.0 | -0.21% |
| 2025-06-18 | $31.08 | $30.94 | $0.14 | 30,253.0 | +0.03% |
| 2025-06-17 | $31.08 | $30.94 | $0.14 | 17,271.0 | -0.39% |
| 2025-06-16 | $31.16 | $31.05 | $0.1138 | 17,327.0 | +0.57% |
| 2025-06-13 | $31.08 | $30.91 | $0.165 | 18,015.0 | -0.58% |
| 2025-06-12 | $31.13 | $30.97 | $0.1614 | 47,026.0 | +0.25% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.83 | $31.45 | $0.38 | 671,125.0 | +0.41% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):