Holen Sie sich die Stockscreener-App
34.25
0.38%
0.13
Handel nachbörslich:
34.25
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $34.27 | $34.14 | $0.13 | 22,544.0 | +0.38% |
| 2026-01-08 | $34.14 | $34.05 | $0.09 | 18,543.0 | +0.03% |
| 2026-01-07 | $34.24 | $34.09 | $0.145 | 19,122.0 | +0.03% |
| 2026-01-06 | $34.20 | $34.03 | $0.1699 | 41,494.0 | +0.21% |
| 2026-01-05 | $34.11 | $33.97 | $0.14 | 12,367.0 | +0.18% |
| 2026-01-02 | $34.03 | $33.89 | $0.1399 | 47,876.0 | +0.09% |
| 2025-12-31 | $34.06 | $33.92 | $0.14 | 13,575.0 | -0.31% |
| 2025-12-30 | $34.09 | $34.01 | $0.08 | 24,049.0 | -0.04% |
| 2025-12-29 | $34.11 | $34.00 | $0.1098 | 13,673.0 | -0.06% |
| 2025-12-26 | $34.14 | $34.03 | $0.11 | 6,570.0 | +0.01% |
| 2025-12-24 | $34.08 | $34.00 | $0.0742 | 3,531.0 | +0.19% |
| 2025-12-23 | $34.08 | $33.85 | $0.23 | 29,762.0 | -0.06% |
| 2025-12-22 | $34.06 | $33.92 | $0.14 | 75,212.0 | +0.35% |
| 2025-12-19 | $33.91 | $33.80 | $0.11 | 19,783.0 | +0.41% |
| 2025-12-18 | $33.83 | $33.70 | $0.13 | 36,762.0 | +0.45% |
| 2025-12-17 | $33.86 | $33.60 | $0.2565 | 51,907.0 | -0.47% |
| 2025-12-16 | $33.82 | $33.69 | $0.13 | 37,685.0 | -0.12% |
| 2025-12-15 | $34.05 | $33.77 | $0.28 | 50,195.0 | -0.06% |
| 2025-12-12 | $34.00 | $33.76 | $0.2399 | 32,457.0 | -0.38% |
| 2025-12-11 | $33.98 | $33.81 | $0.17 | 32,443.0 | +0.21% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.27 | $33.89 | $0.38 | 184,490.0 | +0.91% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.14 | $33.52 | $0.62 | 988,102.0 | +0.99% |
| 2025-11 | $33.80 | $32.86 | $0.9399 | 6,293,792.0 | +1.02% |
| 2025-10 | $33.47 | $32.71 | $0.76 | 710,781.0 | +1.15% |
| 2025-09 | $33.03 | $32.14 | $0.89 | 771,027.0 | +1.82% |
| 2025-08 | $32.53 | $31.65 | $0.88 | 817,594.0 | +1.31% |
| 2025-07 | $32.19 | $31.45 | $0.74 | 1,321,768.0 | +1.22% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):