Holen Sie sich die Stockscreener-App
29.17
0.86%
0.2489
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $29.33 | $29.07 | $0.2599 | 20,599.0 | +0.86% |
| 2025-04-21 | $28.92 | $28.77 | $0.1511 | 29,213.0 | -0.96% |
| 2025-04-17 | $29.31 | $29.16 | $0.1499 | 195,308.0 | +0.15% |
| 2025-04-16 | $29.38 | $29.02 | $0.3526 | 41,071.0 | -1.10% |
| 2025-04-15 | $29.55 | $29.35 | $0.1999 | 27,599.0 | +0.03% |
| 2025-04-14 | $29.56 | $29.32 | $0.2391 | 16,952.0 | +0.82% |
| 2025-04-11 | $29.38 | $28.89 | $0.4898 | 30,088.0 | +0.45% |
| 2025-04-10 | $29.25 | $28.67 | $0.575 | 50,407.0 | -1.79% |
| 2025-04-09 | $29.66 | $28.30 | $1.36 | 54,833.0 | +4.32% |
| 2025-04-08 | $29.16 | $28.20 | $0.9599 | 43,585.0 | -0.55% |
| 2025-04-07 | $28.96 | $28.07 | $0.89 | 98,551.0 | -0.28% |
| 2025-04-04 | $29.15 | $28.64 | $0.51 | 714,332.0 | -2.88% |
| 2025-04-03 | $29.67 | $29.44 | $0.2309 | 74,236.0 | -2.06% |
| 2025-04-02 | $30.12 | $29.94 | $0.1834 | 38,931.0 | +0.30% |
| 2025-04-01 | $30.02 | $29.73 | $0.29 | 90,794.0 | +0.23% |
| 2025-03-31 | $29.96 | $29.67 | $0.295 | 57,800.0 | +0.20% |
| 2025-03-28 | $30.10 | $29.85 | $0.251 | 19,854.0 | -0.86% |
| 2025-03-27 | $30.20 | $30.10 | $0.1001 | 27,468.0 | -0.13% |
| 2025-03-26 | $30.30 | $30.15 | $0.15 | 42,695.0 | -0.53% |
| 2025-03-25 | $30.35 | $30.28 | $0.07 | 62,543.0 | +0.13% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Dec Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,547,098.0 | -2.60% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf-Aktien (DECW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):