Holen Sie sich die Stockscreener-App
61.60
6.90%
-4.5628
State Street Galaxy Digital Asset Ecosystem Etf-Aktien (DECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $62.27 | $61.60 | $0.6669 | 482.0 | -6.90% |
| 2026-10-13 | $66.17 | $66.17 | $0.00 | 495.0 | -1.48% |
| 2026-10-12 | $67.33 | $67.16 | $0.1676 | 716.0 | -2.12% |
| 2026-10-09 | $68.62 | $68.62 | $0.00 | 63.00 | +0.34% |
| 2026-10-08 | $68.38 | $68.38 | $0.00 | 318.0 | -4.07% |
| 2026-10-07 | $71.28 | $71.28 | $0.00 | 82.00 | -2.94% |
| 2026-10-06 | $73.98 | $73.44 | $0.5375 | 490.0 | +0.18% |
| 2026-10-05 | $73.31 | $72.84 | $0.4676 | 531.0 | -0.88% |
| 2026-10-02 | $74.35 | $73.78 | $0.57 | 572.0 | +1.81% |
| 2026-10-01 | $72.64 | $71.61 | $1.03 | 611.0 | -0.84% |
| 2026-09-30 | $73.26 | $73.26 | $0.00 | 153.0 | -1.79% |
| 2026-09-29 | $74.60 | $74.60 | $0.00 | 138.0 | -0.13% |
| 2026-09-28 | $74.69 | $74.69 | $0.00 | 297.0 | -3.18% |
| 2026-09-25 | $77.15 | $77.15 | $0.00 | 93.00 | -1.43% |
| 2026-09-24 | $78.83 | $78.27 | $0.557 | 557.0 | -1.35% |
| 2026-09-23 | $80.39 | $79.34 | $1.05 | 2,038.0 | -1.62% |
| 2026-09-22 | $80.65 | $80.59 | $0.0587 | 422.0 | +1.24% |
| 2026-09-21 | $79.66 | $79.66 | $0.00 | 677.0 | +1.67% |
| 2026-09-18 | $78.35 | $75.93 | $2.42 | 1,103.0 | +5.06% |
| 2026-09-17 | $74.66 | $74.58 | $0.0765 | 567.0 | +4.10% |
| 2026-09-16 | $72.05 | $70.58 | $1.47 | 835.0 | +2.08% |
| 2026-09-15 | $70.19 | $70.19 | $0.00 | 103.0 | -2.73% |
State Street Galaxy Digital Asset Ecosystem Etf-Aktien (DECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Galaxy Digital Asset Ecosystem Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Galaxy Digital Asset Ecosystem Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Galaxy Digital Asset Ecosystem Etf-Aktien (DECO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $74.35 | $61.60 | $12.75 | 4,360.0 | -15.92% |
| 2026-09 | $80.65 | $68.02 | $12.62 | 13,406.0 | +3.99% |
| 2026-08 | $77.89 | $68.45 | $9.44 | 16,570.0 | -3.86% |
| 2026-07 | $79.18 | $65.68 | $13.50 | 27,021.0 | -8.62% |
| 2026-06 | $84.75 | $73.17 | $11.58 | 48,040.0 | +1.71% |
| 2026-05 | $78.84 | $57.05 | $21.79 | 20,220.0 | +39.60% |
| 2026-04 | $58.62 | $44.10 | $14.52 | 25,719.0 | +29.34% |
| 2026-03 | $49.75 | $41.69 | $8.07 | 23,035.0 | -11.40% |
| 2026-02 | $51.18 | $43.90 | $7.28 | 20,792.0 | -3.66% |
| 2026-01 | $55.61 | $48.49 | $7.12 | 43,050.0 | +12.58% |
State Street Galaxy Digital Asset Ecosystem Etf-Aktien (DECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.71 | $44.30 | $7.41 | 12,259.0 | -11.60% |
| 2025-11 | $56.63 | $44.15 | $12.48 | 25,900.0 | -6.20% |
| 2025-10 | $56.87 | $49.28 | $7.59 | 47,553.0 | +12.74% |
| 2025-09 | $49.05 | $38.57 | $10.48 | 19,707.0 | +25.33% |
| 2025-08 | $39.67 | $36.35 | $3.32 | 14,861.0 | +1.44% |
| 2025-07 | $39.96 | $35.94 | $4.02 | 22,332.0 | +2.56% |
| 2025-06 | $37.55 | $29.88 | $7.67 | 9,513.0 | +27.47% |
| 2025-05 | $31.00 | $26.05 | $4.95 | 11,355.0 | +15.49% |
| 2025-04 | $26.24 | $20.76 | $5.48 | 28,134.0 | +5.18% |
| 2025-03 | $31.62 | $24.03 | $7.59 | 12,523.0 | -19.78% |
| 2025-02 | $37.56 | $29.16 | $8.40 | 15,932.0 | -16.47% |
| 2025-01 | $39.44 | $32.53 | $6.91 | 32,668.0 | +12.22% |
State Street Galaxy Digital Asset Ecosystem Etf-Aktien (DECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.36 | $32.32 | $9.04 | 40,465.0 | -16.47% |
| 2024-11 | $41.47 | $30.88 | $10.59 | 63,073.0 | +23.37% |
| 2024-10 | $33.99 | $27.42 | $6.57 | 22,191.0 | +11.75% |
| 2024-09 | $29.80 | $26.15 | $3.65 | 21,921.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):