Holen Sie sich die Stockscreener-App
489.98
1.17%
-5.81
Handel nachbörslich:
487.75
-2.23
-0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Deere Co-Aktien (DE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $498.8 | $487.3 | $11.51 | 1,024,951.0 | -1.17% |
| 2025-02-20 | $509.3 | $493.1 | $16.15 | 1,497,506.0 | -2.65% |
| 2025-02-19 | $515.0 | $496.0 | $19.05 | 2,071,765.0 | +1.54% |
| 2025-02-18 | $502.1 | $480.0 | $22.10 | 2,326,178.0 | +4.44% |
| 2025-02-14 | $481.1 | $467.1 | $14.04 | 1,893,674.0 | +3.00% |
| 2025-02-13 | $474.4 | $451.2 | $23.16 | 3,027,762.0 | -2.17% |
| 2025-02-12 | $477.8 | $464.0 | $13.81 | 1,942,427.0 | +0.48% |
| 2025-02-11 | $476.7 | $468.9 | $7.82 | 1,475,410.0 | +0.92% |
| 2025-02-10 | $471.9 | $464.0 | $7.88 | 1,226,450.0 | +0.94% |
| 2025-02-07 | $469.5 | $463.0 | $6.47 | 820,022.0 | +0.13% |
| 2025-02-06 | $471.4 | $463.5 | $7.90 | 793,796.0 | -0.58% |
| 2025-02-05 | $474.0 | $464.7 | $9.28 | 1,067,142.0 | -0.97% |
| 2025-02-04 | $474.6 | $465.0 | $9.63 | 965,353.0 | +1.12% |
| 2025-02-03 | $469.7 | $459.1 | $10.53 | 1,360,206.0 | -2.00% |
| 2025-01-31 | $479.6 | $474.1 | $5.53 | 1,375,609.0 | -0.71% |
| 2025-01-30 | $483.6 | $474.4 | $9.16 | 1,090,866.0 | +0.38% |
| 2025-01-29 | $482.8 | $477.3 | $5.51 | 947,115.0 | -0.38% |
| 2025-01-28 | $485.8 | $476.3 | $9.52 | 1,605,972.0 | -0.86% |
| 2025-01-27 | $484.4 | $474.1 | $10.28 | 1,351,970.0 | +1.12% |
| 2025-01-24 | $479.5 | $472.4 | $7.12 | 1,347,518.0 | +0.85% |
Deere Co-Aktien (DE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deere Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deere Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deere Co-Aktien (DE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $515.0 | $451.2 | $63.83 | 22,517,593.0 | +2.82% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
Deere Co-Aktien (DE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere Co-Aktien (DE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| 2023-11 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| 2023-10 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| 2023-09 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| 2023-08 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| 2023-07 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| 2023-06 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| 2023-05 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| 2023-04 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| 2023-03 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| 2023-02 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| 2023-01 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):