444.44
price down icon2.42%   -11.78
 
loading

Deere Co-Aktien (DE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $460.6 $441.9 $18.73 950,060.0 -2.50%
2025-10-09 $462.6 $455.0 $7.59 992,599.0 -0.98%
2025-10-08 $466.6 $455.6 $11.04 915,187.0 -0.16%
2025-10-07 $466.0 $458.5 $7.48 1,236,985.0 +0.92%
2025-10-06 $465.5 $456.1 $9.34 1,149,914.0 -1.20%
2025-10-03 $464.8 $459.5 $5.26 989,426.0 +0.23%
2025-10-02 $462.3 $453.3 $8.99 1,511,826.0 +2.23%
2025-10-01 $456.8 $447.4 $9.39 2,115,938.0 -1.21%
2025-09-30 $463.6 $453.7 $9.97 1,953,926.0 -1.77%
2025-09-29 $469.2 $463.2 $5.99 1,050,057.0 +0.32%
2025-09-26 $471.0 $463.3 $7.70 1,108,980.0 -0.58%
2025-09-25 $470.7 $464.0 $6.73 1,342,740.0 -0.48%
2025-09-24 $477.2 $468.3 $8.92 945,646.0 -0.58%
2025-09-23 $474.9 $468.2 $6.67 996,779.0 +0.56%
2025-09-22 $472.2 $464.8 $7.45 1,670,987.0 -0.13%
2025-09-19 $477.7 $468.9 $8.88 2,754,755.0 -1.36%
2025-09-18 $478.1 $466.0 $12.13 1,784,960.0 +1.49%
2025-09-17 $475.2 $464.3 $10.92 1,521,962.0 +0.09%
2025-09-16 $475.5 $466.9 $8.62 1,659,062.0 -0.09%
2025-09-15 $473.1 $462.8 $10.22 1,786,238.0 -0.30%
2025-09-12 $474.4 $469.3 $5.07 1,764,301.0 -1.25%
2025-09-11 $478.6 $471.1 $7.53 1,368,454.0 +1.08%
2025-09-10 $479.5 $471.2 $8.27 1,347,228.0 -0.89%

Deere Co-Aktien (DE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deere Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deere Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Deere Co-Aktien (DE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $466.6 $441.9 $24.74 9,861,935.0 -2.72%
2025-09 $483.4 $453.7 $29.70 31,321,762.0 -4.47%
2025-08 $520.2 $470.5 $49.67 30,420,517.0 -8.72%
2025-07 $529.0 $492.1 $36.92 23,863,960.0 +3.12%
2025-06 $531.4 $501.0 $30.36 23,341,635.0 +0.44%
2025-05 $533.8 $464.2 $69.53 27,883,082.0 +9.21%
2025-04 $479.6 $404.4 $75.13 31,401,598.0 -1.23%
2025-03 $505.0 $457.0 $47.99 26,555,405.0 -2.38%
2025-02 $515.0 $451.2 $63.83 28,575,040.0 +0.89%
2025-01 $485.8 $403.0 $82.83 26,181,470.0 +12.48%

Deere Co-Aktien (DE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $465.5 $421.7 $43.81 21,545,275.0 -8.86%
2024-11 $469.4 $387.0 $82.36 29,353,575.0 +15.13%
2024-10 $420.5 $396.5 $23.94 18,534,961.0 -3.03%
2024-09 $419.6 $378.7 $40.97 26,276,554.0 +8.19%
2024-08 $385.9 $340.2 $45.69 36,008,154.0 +3.70%
2024-07 $390.3 $345.9 $44.40 30,908,434.0 -0.44%
2024-06 $384.5 $363.8 $20.72 31,619,926.0 -0.30%
2024-05 $417.5 $362.7 $54.78 33,766,477.0 -4.25%
2024-04 $414.8 $384.1 $30.67 26,923,726.0 -4.71%
2024-03 $413.3 $361.3 $51.99 29,543,618.0 +12.52%
2024-02 $397.2 $353.1 $44.05 38,877,142.0 -7.25%
2024-01 $406.6 $376.2 $30.36 24,924,053.0 -1.57%

Deere Co-Aktien (DE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $403.3 $355.6 $47.73 38,594,994.0 +9.73%
2023-11 $385.3 $355.7 $29.65 38,191,312.0 -0.26%
2023-10 $395.3 $358.8 $36.51 26,590,491.0 -3.19%
2023-09 $423.3 $375.7 $47.63 29,812,224.0 -8.17%
2023-08 $441.5 $384.2 $57.22 36,097,084.0 -4.34%
2023-07 $450.0 $399.4 $50.57 25,733,412.0 +6.02%
2023-06 $418.4 $346.8 $71.55 37,149,998.0 +17.11%
2023-05 $393.0 $345.6 $47.45 43,344,806.0 -8.48%
2023-04 $419.4 $365.9 $53.51 32,727,491.0 -8.44%
2023-03 $432.9 $381.4 $51.50 35,439,978.0 -1.52%
2023-02 $437.9 $401.9 $36.01 31,496,002.0 -0.85%
2023-01 $445.1 $405.0 $40.13 27,400,326.0 -1.38%
$93.42
price down icon 1.77%
farm_heavy_construction_machinery CNH
$10.13
price down icon 3.48%
farm_heavy_construction_machinery OSK
$126.15
price down icon 4.73%
$104.23
price down icon 4.50%
farm_heavy_construction_machinery CAT
$497.92
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):