Holen Sie sich die Stockscreener-App
402.04
2.48%
-8.9926
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $410.5 | $399.4 | $11.08 | 117,930.0 | -2.46% |
| 2025-06-17 | $415.5 | $398.8 | $16.72 | 128,240.0 | -0.76% |
| 2025-06-16 | $419.2 | $407.4 | $11.85 | 150,980.0 | +3.57% |
| 2025-06-13 | $406.7 | $397.0 | $9.69 | 113,564.0 | -0.63% |
| 2025-06-12 | $404.3 | $394.7 | $9.64 | 149,475.0 | -0.15% |
| 2025-06-11 | $408.0 | $399.9 | $8.09 | 96,990.0 | -0.20% |
| 2025-06-10 | $409.4 | $401.5 | $7.94 | 67,487.0 | +0.22% |
| 2025-06-09 | $408.7 | $400.8 | $7.90 | 67,828.0 | +0.11% |
| 2025-06-06 | $404.1 | $395.2 | $8.83 | 81,107.0 | +1.98% |
| 2025-06-05 | $402.7 | $392.0 | $10.67 | 106,849.0 | -1.24% |
| 2025-06-04 | $402.0 | $392.5 | $9.43 | 109,065.0 | +0.52% |
| 2025-06-03 | $399.7 | $388.8 | $10.91 | 100,359.0 | +1.54% |
| 2025-06-02 | $395.2 | $386.9 | $8.32 | 105,843.0 | -1.13% |
| 2025-05-30 | $403.8 | $394.8 | $8.96 | 199,794.0 | -1.60% |
| 2025-05-29 | $420.3 | $400.6 | $19.68 | 116,697.0 | -1.93% |
| 2025-05-28 | $421.6 | $408.5 | $13.17 | 140,192.0 | -1.92% |
| 2025-05-27 | $420.4 | $407.7 | $12.73 | 103,925.0 | +2.53% |
| 2025-05-23 | $417.7 | $407.4 | $10.32 | 141,474.0 | -3.47% |
| 2025-05-22 | $425.2 | $404.5 | $20.76 | 205,087.0 | +4.55% |
| 2025-05-21 | $413.1 | $401.4 | $11.68 | 152,254.0 | -3.61% |
| 2025-05-20 | $435.2 | $407.0 | $28.13 | 193,118.0 | +3.29% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $419.2 | $386.9 | $32.37 | 1,395,717.0 | +1.24% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc-Aktien (DDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):