Holen Sie sich die Stockscreener-App
364.04
0.71%
2.56
Handel nachbörslich:
364.04
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $365.6 | $354.3 | $11.37 | 105,591.0 | +0.71% |
| 2025-04-01 | $366.7 | $355.1 | $11.61 | 160,982.0 | +0.94% |
| 2025-03-31 | $362.0 | $346.7 | $15.29 | 138,855.0 | -0.20% |
| 2025-03-28 | $369.6 | $351.7 | $17.86 | 115,652.0 | -2.43% |
| 2025-03-27 | $372.5 | $363.7 | $8.78 | 119,335.0 | +0.37% |
| 2025-03-26 | $370.1 | $363.4 | $6.66 | 115,530.0 | -0.29% |
| 2025-03-25 | $376.7 | $360.3 | $16.38 | 144,521.0 | -1.79% |
| 2025-03-24 | $375.3 | $355.8 | $19.47 | 167,483.0 | +5.92% |
| 2025-03-21 | $361.2 | $353.2 | $7.97 | 562,741.0 | -1.77% |
| 2025-03-20 | $367.6 | $359.0 | $8.63 | 157,910.0 | -3.13% |
| 2025-03-19 | $373.9 | $359.1 | $14.80 | 154,086.0 | +2.31% |
| 2025-03-18 | $366.5 | $355.0 | $11.51 | 124,018.0 | +0.63% |
| 2025-03-17 | $372.0 | $353.2 | $18.83 | 165,253.0 | +0.95% |
| 2025-03-14 | $367.1 | $353.6 | $13.48 | 143,970.0 | -1.52% |
| 2025-03-13 | $368.7 | $356.0 | $12.77 | 128,746.0 | -0.19% |
| 2025-03-12 | $372.8 | $360.9 | $11.87 | 128,952.0 | -0.71% |
| 2025-03-11 | $381.5 | $363.4 | $18.07 | 150,929.0 | -2.75% |
| 2025-03-10 | $385.0 | $365.0 | $19.98 | 202,357.0 | +1.35% |
| 2025-03-07 | $377.2 | $355.6 | $21.68 | 171,841.0 | +3.01% |
| 2025-03-06 | $369.1 | $356.2 | $12.83 | 226,596.0 | -0.35% |
| 2025-03-05 | $369.8 | $348.0 | $21.85 | 195,829.0 | -1.55% |
| 2025-03-04 | $374.4 | $367.4 | $6.94 | 80,237.0 | +0.16% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $366.7 | $354.3 | $12.40 | 372,164.0 | +1.65% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc-Aktien (DDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
0.04%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):