Holen Sie sich die Stockscreener-App
550.29
1.85%
10.81
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $551.1 | $532.0 | $19.14 | 54,967.0 | +2.16% |
| 2026-05-20 | $546.7 | $520.0 | $26.68 | 104,605.0 | +1.60% |
| 2026-05-19 | $537.3 | $518.0 | $19.30 | 139,385.0 | +0.18% |
| 2026-05-18 | $537.5 | $518.7 | $18.82 | 145,872.0 | -1.60% |
| 2026-05-15 | $543.3 | $523.9 | $19.41 | 150,523.0 | +0.72% |
| 2026-05-14 | $592.9 | $524.4 | $68.45 | 249,173.0 | +0.36% |
| 2026-05-13 | $537.7 | $522.5 | $15.16 | 123,864.0 | -0.41% |
| 2026-05-12 | $555.8 | $524.0 | $31.83 | 126,699.0 | -3.90% |
| 2026-05-11 | $575.9 | $553.7 | $22.13 | 181,690.0 | -1.15% |
| 2026-05-08 | $565.1 | $545.3 | $19.83 | 107,290.0 | +1.77% |
| 2026-05-07 | $576.6 | $550.0 | $26.54 | 82,905.0 | -3.15% |
| 2026-05-06 | $583.9 | $566.1 | $17.81 | 143,165.0 | +2.21% |
| 2026-05-05 | $565.1 | $555.5 | $9.61 | 61,305.0 | +1.51% |
| 2026-05-04 | $565.6 | $549.5 | $16.10 | 67,553.0 | -2.60% |
| 2026-05-01 | $572.3 | $559.6 | $12.65 | 72,544.0 | -0.65% |
| 2026-04-30 | $579.7 | $563.2 | $16.48 | 84,164.0 | +1.27% |
| 2026-04-29 | $581.0 | $561.4 | $19.62 | 97,151.0 | -3.55% |
| 2026-04-28 | $603.9 | $578.5 | $25.45 | 63,098.0 | -2.08% |
| 2026-04-27 | $601.8 | $583.5 | $18.26 | 67,445.0 | -0.01% |
| 2026-04-24 | $606.1 | $585.0 | $21.06 | 45,667.0 | -1.38% |
| 2026-04-23 | $614.6 | $593.1 | $21.50 | 63,188.0 | -0.90% |
| 2026-04-22 | $629.2 | $604.5 | $24.76 | 65,919.0 | -2.23% |
| 2026-04-21 | $639.2 | $620.0 | $19.16 | 187,783.0 | +0.93% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $592.9 | $518.0 | $74.84 | 1,811,540.0 | -3.18% |
| 2026-04 | $639.2 | $552.6 | $86.55 | 1,760,412.0 | -0.51% |
| 2026-03 | $638.8 | $548.3 | $90.46 | 2,751,777.0 | -5.09% |
| 2026-02 | $681.2 | $575.1 | $106.1 | 3,072,431.0 | -0.79% |
| 2026-01 | $703.8 | $599.5 | $104.3 | 2,802,509.0 | +0.20% |
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $742.0 | $602.8 | $139.2 | 3,038,677.0 | -8.58% |
| 2025-11 | $737.7 | $581.5 | $156.2 | 2,530,668.0 | +11.66% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):