Holen Sie sich die Stockscreener-App
519.59
0.79%
3.005
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $527.0 | $512.4 | $14.56 | 76,715.0 | +0.70% |
| 2026-07-06 | $546.1 | $515.0 | $31.06 | 153,007.0 | -5.60% |
| 2026-07-02 | $550.2 | $537.2 | $12.95 | 109,549.0 | +1.48% |
| 2026-07-01 | $545.0 | $526.5 | $18.55 | 102,581.0 | +2.04% |
| 2026-06-30 | $537.5 | $520.1 | $17.33 | 156,875.0 | -1.67% |
| 2026-06-29 | $570.5 | $535.2 | $35.26 | 167,082.0 | -7.02% |
| 2026-06-26 | $586.1 | $555.5 | $30.53 | 126,638.0 | -0.56% |
| 2026-06-25 | $591.2 | $572.1 | $19.12 | 80,041.0 | -0.05% |
| 2026-06-24 | $585.9 | $566.9 | $19.00 | 138,796.0 | +2.41% |
| 2026-06-23 | $574.9 | $560.1 | $14.81 | 102,988.0 | -0.27% |
| 2026-06-22 | $577.0 | $557.0 | $20.05 | 152,052.0 | +2.61% |
| 2026-06-18 | $570.1 | $554.3 | $15.79 | 108,632.0 | -0.70% |
| 2026-06-17 | $567.9 | $550.0 | $17.87 | 86,567.0 | +1.40% |
| 2026-06-16 | $570.8 | $548.6 | $22.12 | 124,228.0 | -2.60% |
| 2026-06-15 | $605.0 | $565.1 | $39.86 | 142,395.0 | -7.25% |
| 2026-06-12 | $619.8 | $601.1 | $18.75 | 88,230.0 | -0.70% |
| 2026-06-11 | $615.0 | $585.1 | $29.87 | 76,250.0 | +5.45% |
| 2026-06-10 | $616.5 | $581.1 | $35.39 | 101,813.0 | -4.37% |
| 2026-06-09 | $630.8 | $602.0 | $28.80 | 97,818.0 | -0.47% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $550.2 | $512.4 | $37.73 | 441,852.0 | -1.56% |
| 2026-06 | $630.8 | $520.1 | $110.7 | 2,461,951.0 | -10.47% |
| 2026-05 | $613.1 | $518.0 | $95.02 | 2,642,117.0 | +3.69% |
| 2026-04 | $639.2 | $552.6 | $86.55 | 1,760,412.0 | -0.51% |
| 2026-03 | $638.8 | $548.3 | $90.46 | 2,751,777.0 | -5.09% |
| 2026-02 | $681.2 | $575.1 | $106.1 | 3,072,431.0 | -0.79% |
| 2026-01 | $703.8 | $599.5 | $104.3 | 2,802,509.0 | +0.20% |
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $742.0 | $602.8 | $139.2 | 3,038,677.0 | -8.58% |
| 2025-11 | $737.7 | $581.5 | $156.2 | 2,530,668.0 | +11.66% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):