Holen Sie sich die Stockscreener-App
387.00
1.74%
-6.87
Vorhandelsmarkt:
388.00
1.00
+0.26%
Dillards Inc-Aktien (DDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $393.6 | $377.5 | $16.12 | 144,826.0 | -1.74% |
| 2025-05-13 | $400.6 | $387.9 | $12.65 | 108,830.0 | -0.47% |
| 2025-05-12 | $402.6 | $378.9 | $23.72 | 157,490.0 | +9.87% |
| 2025-05-09 | $364.4 | $359.7 | $4.67 | 89,560.0 | -0.56% |
| 2025-05-08 | $367.0 | $357.0 | $10.01 | 98,239.0 | +2.55% |
| 2025-05-07 | $358.7 | $348.1 | $10.60 | 146,628.0 | +2.11% |
| 2025-05-06 | $351.1 | $343.1 | $8.00 | 129,344.0 | -2.18% |
| 2025-05-05 | $362.2 | $353.5 | $8.75 | 94,103.0 | -2.70% |
| 2025-05-02 | $364.7 | $353.0 | $11.69 | 116,736.0 | +3.30% |
| 2025-05-01 | $357.6 | $346.0 | $11.61 | 98,416.0 | +1.49% |
| 2025-04-30 | $348.3 | $330.0 | $18.33 | 114,612.0 | +1.02% |
| 2025-04-29 | $345.4 | $333.3 | $12.11 | 110,529.0 | +0.96% |
| 2025-04-28 | $340.5 | $332.0 | $8.46 | 92,013.0 | +1.26% |
| 2025-04-25 | $337.1 | $324.1 | $13.05 | 88,417.0 | +1.93% |
| 2025-04-24 | $330.5 | $316.8 | $13.76 | 106,512.0 | +2.12% |
| 2025-04-23 | $338.3 | $321.4 | $16.85 | 93,828.0 | +0.28% |
| 2025-04-22 | $324.6 | $317.3 | $7.37 | 97,040.0 | +2.10% |
| 2025-04-21 | $320.3 | $310.9 | $9.35 | 115,374.0 | -2.13% |
| 2025-04-17 | $325.3 | $315.0 | $10.32 | 118,835.0 | +2.46% |
| 2025-04-16 | $317.8 | $305.3 | $12.43 | 127,669.0 | -0.66% |
| 2025-04-15 | $322.9 | $313.8 | $9.11 | 118,840.0 | -0.68% |
Dillards Inc-Aktien (DDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dillards Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dillards Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dillards Inc-Aktien (DDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $402.6 | $343.1 | $59.52 | 1,328,998.0 | +11.64% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc-Aktien (DDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc-Aktien (DDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
0.04%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):