Holen Sie sich die Stockscreener-App
60.24
0.99%
0.60
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $60.34 | $59.45 | $0.885 | 390,357.0 | +1.01% |
| 2026-01-08 | $59.86 | $58.49 | $1.37 | 367,670.0 | +1.02% |
| 2026-01-07 | $60.53 | $58.92 | $1.61 | 501,418.0 | -1.83% |
| 2026-01-06 | $60.26 | $58.82 | $1.44 | 508,394.0 | +1.93% |
| 2026-01-05 | $59.53 | $57.70 | $1.83 | 485,165.0 | +2.56% |
| 2026-01-02 | $57.62 | $56.31 | $1.30 | 645,683.0 | +1.18% |
| 2025-12-31 | $57.60 | $56.81 | $0.795 | 1,285,221.0 | -1.23% |
| 2025-12-30 | $57.82 | $57.41 | $0.41 | 991,739.0 | -0.43% |
| 2025-12-29 | $58.37 | $57.63 | $0.74 | 307,027.0 | -1.04% |
| 2025-12-26 | $58.56 | $58.13 | $0.43 | 131,069.0 | -0.02% |
| 2025-12-24 | $58.58 | $57.64 | $0.94 | 198,851.0 | +0.85% |
| 2025-12-23 | $58.16 | $57.46 | $0.70 | 825,318.0 | +0.31% |
| 2025-12-22 | $57.98 | $57.39 | $0.5901 | 1,012,197.0 | +0.94% |
| 2025-12-19 | $57.60 | $57.02 | $0.58 | 751,744.0 | +0.65% |
| 2025-12-18 | $57.83 | $56.64 | $1.19 | 192,732.0 | +0.37% |
| 2025-12-17 | $57.86 | $56.62 | $1.24 | 302,411.0 | -1.03% |
| 2025-12-16 | $58.06 | $56.84 | $1.22 | 308,137.0 | -1.33% |
| 2025-12-15 | $58.59 | $57.66 | $0.935 | 353,474.0 | -0.12% |
| 2025-12-12 | $59.09 | $57.77 | $1.32 | 503,547.0 | -1.09% |
| 2025-12-11 | $58.78 | $57.27 | $1.51 | 1,075,088.0 | +2.80% |
| 2025-12-10 | $57.46 | $55.74 | $1.72 | 374,407.0 | +2.05% |
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Dow 30 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Dow 30 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.53 | $56.31 | $4.22 | 2,898,687.0 | +5.94% |
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| 2025-11 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| 2025-10 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| 2025-09 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| 2025-08 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| 2025-07 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| 2025-06 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| 2025-05 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| 2025-04 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| 2025-03 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| 2025-02 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| 2025-01 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares-Aktien (DDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| 2024-11 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| 2024-10 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| 2024-09 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| 2024-08 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| 2024-07 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| 2024-06 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| 2024-05 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| 2024-04 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| 2024-03 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| 2024-02 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| 2024-01 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):