Holen Sie sich die Stockscreener-App
34.89
1.25%
0.43
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $35.08 | $34.71 | $0.3743 | 1,190.0 | +1.25% |
| 2025-04-21 | $34.96 | $34.08 | $0.8816 | 3,523.0 | -2.32% |
| 2025-04-17 | $35.60 | $35.27 | $0.3274 | 10,070.0 | +0.99% |
| 2025-04-16 | $35.04 | $34.78 | $0.2583 | 2,497.0 | -1.02% |
| 2025-04-15 | $35.63 | $35.29 | $0.3373 | 5,583.0 | +0.46% |
| 2025-04-14 | $35.37 | $35.13 | $0.2402 | 1,976.0 | +1.33% |
| 2025-04-11 | $34.67 | $33.76 | $0.91 | 2,893.0 | +1.46% |
| 2025-04-10 | $34.53 | $33.63 | $0.90 | 9,160.0 | -3.39% |
| 2025-04-09 | $35.41 | $32.06 | $3.35 | 5,120.0 | +7.74% |
| 2025-04-08 | $34.19 | $32.67 | $1.52 | 54,417.0 | -1.82% |
| 2025-04-07 | $37.27 | $32.40 | $4.87 | 21,312.0 | -0.36% |
| 2025-04-04 | $34.71 | $33.43 | $1.28 | 95,060.0 | -6.52% |
| 2025-04-03 | $37.42 | $35.88 | $1.54 | 14,267.0 | -6.92% |
| 2025-04-02 | $38.62 | $38.34 | $0.2749 | 3,682.0 | +1.50% |
| 2025-04-01 | $38.01 | $37.45 | $0.5594 | 11,977.0 | +0.61% |
| 2025-03-31 | $37.87 | $37.13 | $0.741 | 21,903.0 | +0.80% |
| 2025-03-28 | $37.84 | $37.37 | $0.4701 | 17,440.0 | -1.32% |
| 2025-03-27 | $38.34 | $37.94 | $0.4001 | 107,469.0 | -1.43% |
| 2025-03-26 | $38.66 | $38.40 | $0.2672 | 2,409.0 | -0.30% |
| 2025-03-25 | $38.67 | $38.62 | $0.0513 | 7,520.0 | +0.13% |
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.62 | $32.06 | $6.56 | 242,727.0 | -7.63% |
| 2025-03 | $40.07 | $36.13 | $3.94 | 322,006.0 | -4.98% |
| 2025-02 | $40.35 | $38.73 | $1.62 | 343,429.0 | +0.13% |
| 2025-01 | $40.45 | $37.31 | $3.14 | 541,649.0 | +5.11% |
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.93 | $36.96 | $3.97 | 315,281.0 | -7.55% |
| 2024-11 | $41.08 | $37.08 | $4.00 | 245,977.0 | +9.30% |
| 2024-10 | $38.34 | $36.30 | $2.04 | 327,008.0 | +1.66% |
| 2024-09 | $37.09 | $34.28 | $2.81 | 262,698.0 | +1.02% |
| 2024-08 | $36.40 | $32.21 | $4.19 | 329,969.0 | +2.91% |
| 2024-07 | $35.59 | $33.25 | $2.34 | 210,102.0 | +5.46% |
| 2024-06 | $34.06 | $33.05 | $1.02 | 142,389.0 | -0.93% |
| 2024-05 | $34.29 | $32.30 | $1.99 | 389,361.0 | +4.07% |
| 2024-04 | $34.14 | $32.02 | $2.12 | 188,323.0 | -4.51% |
| 2024-03 | $34.07 | $31.99 | $2.08 | 101,189.0 | +7.33% |
| 2024-02 | $31.76 | $29.75 | $2.01 | 96,396.0 | +5.65% |
| 2024-01 | $30.62 | $29.14 | $1.48 | 76,186.0 | -1.16% |
First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.90 | $28.86 | $2.04 | 105,719.0 | +4.86% |
| 2023-11 | $28.99 | $26.98 | $2.01 | 142,306.0 | +8.05% |
| 2023-10 | $28.10 | $26.48 | $1.62 | 50,260.0 | -3.45% |
| 2023-09 | $29.10 | $27.59 | $1.51 | 56,367.0 | -3.68% |
| 2023-08 | $29.33 | $27.91 | $1.42 | 262,348.0 | -1.57% |
| 2023-07 | $29.43 | $27.91 | $1.52 | 162,248.0 | +3.44% |
| 2023-06 | $28.35 | $26.43 | $1.92 | 219,741.0 | +7.19% |
| 2023-05 | $28.13 | $26.31 | $1.82 | 208,153.0 | -5.74% |
| 2023-04 | $28.12 | $27.27 | $0.8548 | 128,939.0 | +1.19% |
| 2023-03 | $30.01 | $25.76 | $4.25 | 252,020.0 | -5.87% |
| 2023-02 | $30.99 | $29.39 | $1.60 | 543,918.0 | -3.10% |
| 2023-01 | $30.39 | $27.98 | $2.41 | 162,788.0 | +6.41% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):