39.71
price up icon0.71%   0.279
after-market Handel nachbörslich: 39.71 0.0010 +0.00%
loading

First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $39.75 $39.51 $0.24 20,574.0 +0.71%
2024-11-15 $39.43 $39.32 $0.1101 31,299.0 +0.38%
2024-11-14 $39.53 $39.28 $0.2493 15,025.0 -0.78%
2024-11-13 $39.79 $39.59 $0.2005 3,134.0 -0.45%
2024-11-12 $40.12 $39.73 $0.38 7,842.0 -0.74%
2024-11-11 $40.22 $39.92 $0.30 17,854.0 +1.02%
2024-11-08 $39.72 $39.55 $0.17 5,405.0 +0.58%
2024-11-07 $39.53 $39.30 $0.2247 4,711.0 -0.16%
2024-11-06 $39.59 $39.21 $0.38 3,995.0 +4.23%
2024-11-05 $37.89 $37.25 $0.64 81,347.0 +1.94%
2024-11-04 $37.24 $37.15 $0.0891 3,133.0 +0.23%
2024-11-01 $37.51 $37.08 $0.4262 2,255.0 -0.80%
2024-10-31 $37.94 $37.38 $0.5579 4,431.0 -1.29%
2024-10-30 $38.05 $37.87 $0.18 3,698.0 +0.69%
2024-10-29 $37.63 $37.54 $0.09 2,310.0 -0.30%
2024-10-28 $37.75 $37.69 $0.06 4,252.0 +0.65%
2024-10-25 $38.04 $37.48 $0.56 7,701.0 -0.80%
2024-10-24 $37.80 $37.66 $0.14 20,694.0 +0.56%
2024-10-23 $37.75 $37.55 $0.20 3,167.0 -0.70%
2024-10-22 $37.94 $37.76 $0.18 63,808.0 -0.12%

First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $40.22 $37.08 $3.14 217,148.0 +6.22%
2024-10 $38.34 $36.30 $2.04 327,008.0 +1.66%
2024-09 $37.09 $34.28 $2.81 262,698.0 +1.02%
2024-08 $36.40 $32.21 $4.19 329,969.0 +2.91%
2024-07 $35.59 $33.25 $2.34 210,102.0 +5.46%
2024-06 $34.06 $33.05 $1.02 142,389.0 -0.93%
2024-05 $34.29 $32.30 $1.99 389,361.0 +4.07%
2024-04 $34.14 $32.02 $2.12 188,323.0 -4.51%
2024-03 $34.07 $31.99 $2.08 101,189.0 +7.33%
2024-02 $31.76 $29.75 $2.01 96,396.0 +5.65%
2024-01 $30.62 $29.14 $1.48 76,186.0 -1.16%

First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.90 $28.86 $2.04 105,719.0 +4.86%
2023-11 $28.99 $26.98 $2.01 142,306.0 +8.05%
2023-10 $28.10 $26.48 $1.62 50,260.0 -3.45%
2023-09 $29.10 $27.59 $1.51 56,367.0 -3.68%
2023-08 $29.33 $27.91 $1.42 262,348.0 -1.57%
2023-07 $29.43 $27.91 $1.52 162,248.0 +3.44%
2023-06 $28.35 $26.43 $1.92 219,741.0 +7.19%
2023-05 $28.13 $26.31 $1.82 208,153.0 -5.74%
2023-04 $28.12 $27.27 $0.8548 128,939.0 +1.19%
2023-03 $30.01 $25.76 $4.25 252,020.0 -5.87%
2023-02 $30.99 $29.39 $1.60 543,918.0 -3.10%
2023-01 $30.39 $27.98 $2.41 162,788.0 +6.41%

First Trust Dorsey Wright Momentum Dividend Etf-Aktien (DDIV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.86 $28.23 $2.63 165,837.0 -7.09%
2022-11 $30.74 $28.80 $1.94 159,633.0 +3.99%
2022-10 $29.70 $26.81 $2.89 214,223.0 +9.77%
2022-09 $31.66 $26.74 $4.92 270,122.0 -11.72%
2022-08 $32.83 $30.37 $2.46 378,267.0 -2.97%
2022-07 $31.49 $28.14 $3.35 283,342.0 +8.25%
2022-06 $33.95 $28.48 $5.47 310,203.0 -13.02%
2022-05 $33.67 $30.76 $2.91 254,382.0 +4.80%
2022-04 $34.66 $31.86 $2.80 206,821.0 -5.08%
2022-03 $34.43 $31.56 $2.87 225,140.0 +3.54%
2022-02 $34.13 $31.02 $3.11 351,650.0 -1.01%
2022-01 $34.68 $30.80 $3.88 800,971.0 -3.25%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):