Holen Sie sich die Stockscreener-App
10.78
1.99%
0.21
Handel nachbörslich:
10.77
-0.010
-0.09%
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.96 | $10.57 | $0.39 | 31,776.0 | +1.99% |
| 2024-12-19 | $10.77 | $10.20 | $0.5699 | 57,921.0 | -0.19% |
| 2024-12-18 | $11.15 | $10.28 | $0.87 | 61,927.0 | -4.77% |
| 2024-12-17 | $11.57 | $11.02 | $0.55 | 26,742.0 | -2.71% |
| 2024-12-16 | $11.67 | $11.10 | $0.57 | 43,968.0 | +1.51% |
| 2024-12-13 | $12.00 | $10.54 | $1.46 | 214,375.0 | -7.25% |
| 2024-12-12 | $12.65 | $11.45 | $1.20 | 80,480.0 | +7.34% |
| 2024-12-11 | $11.90 | $11.01 | $0.89 | 66,316.0 | -4.07% |
| 2024-12-10 | $12.69 | $11.46 | $1.23 | 92,985.0 | -5.68% |
| 2024-12-09 | $13.03 | $12.50 | $0.53 | 40,623.0 | -3.70% |
| 2024-12-06 | $13.34 | $12.75 | $0.59 | 29,311.0 | +0.78% |
| 2024-12-05 | $13.49 | $12.71 | $0.78 | 33,937.0 | -3.52% |
| 2024-12-04 | $13.69 | $12.48 | $1.21 | 44,033.0 | +0.23% |
| 2024-12-03 | $14.15 | $13.12 | $1.03 | 58,066.0 | -4.99% |
| 2024-12-02 | $14.46 | $13.72 | $0.74 | 85,171.0 | +0.14% |
| 2024-11-29 | $14.99 | $14.00 | $0.9884 | 50,994.0 | -4.76% |
| 2024-11-27 | $14.73 | $14.40 | $0.33 | 27,774.0 | +1.87% |
| 2024-11-26 | $14.51 | $13.84 | $0.665 | 25,123.0 | +3.81% |
| 2024-11-25 | $15.00 | $13.83 | $1.17 | 74,021.0 | -4.60% |
| 2024-11-22 | $14.95 | $14.31 | $0.64 | 26,152.0 | +1.75% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $10.20 | $4.26 | 999,407.0 | -23.00% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.09 | $8.00 | $3.09 | 611,935.0 | -5.16% |
| 2022-11 | $10.73 | $8.41 | $2.32 | 106,363.0 | -6.99% |
| 2022-10 | $10.51 | $8.70 | $1.81 | 211,325.0 | +3.85% |
| 2022-09 | $11.59 | $0.00 | $11.59 | 140,088.0 | -14.22% |
| 2022-08 | $11.19 | $8.31 | $2.88 | 324,603.0 | +9.74% |
| 2022-07 | $10.68 | $9.14 | $1.54 | 167,485.0 | +1.50% |
| 2022-06 | $12.59 | $9.28 | $3.31 | 159,594.0 | -14.70% |
| 2022-05 | $11.59 | $8.75 | $2.84 | 219,947.0 | +2.62% |
| 2022-04 | $12.35 | $10.80 | $1.55 | 132,594.0 | -6.98% |
| 2022-03 | $13.38 | $11.50 | $1.88 | 236,366.0 | -7.23% |
| 2022-02 | $15.25 | $12.02 | $3.23 | 386,586.0 | -7.98% |
| 2022-01 | $15.74 | $11.76 | $3.98 | 269,963.0 | -10.39% |
2.57%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):