Holen Sie sich die Stockscreener-App
8.97
0.51%
0.075
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $8.99 | $8.90 | $0.09 | 14,823.0 | +0.84% |
| 2025-06-17 | $9.30 | $8.77 | $0.53 | 71,809.0 | -2.47% |
| 2025-06-16 | $9.43 | $8.95 | $0.4822 | 192,855.0 | +3.75% |
| 2025-06-13 | $9.10 | $8.35 | $0.755 | 397,221.0 | +7.85% |
| 2025-06-12 | $9.50 | $8.09 | $1.41 | 1,224,653.0 | -23.69% |
| 2025-06-11 | $10.90 | $10.43 | $0.4689 | 14,199.0 | +0.85% |
| 2025-06-10 | $10.59 | $10.50 | $0.0899 | 8,265.0 | +0.67% |
| 2025-06-09 | $10.57 | $10.34 | $0.23 | 6,560.0 | +0.29% |
| 2025-06-06 | $10.49 | $10.26 | $0.23 | 3,702.0 | +0.87% |
| 2025-06-05 | $10.55 | $10.34 | $0.2099 | 15,723.0 | -0.86% |
| 2025-06-04 | $10.90 | $10.29 | $0.6139 | 24,103.0 | +2.04% |
| 2025-06-03 | $10.36 | $10.00 | $0.3579 | 12,156.0 | +3.01% |
| 2025-06-02 | $10.09 | $9.86 | $0.23 | 18,478.0 | +0.20% |
| 2025-05-30 | $9.96 | $9.83 | $0.13 | 3,581.0 | -0.20% |
| 2025-05-29 | $10.00 | $9.88 | $0.115 | 10,865.0 | +1.63% |
| 2025-05-28 | $9.96 | $9.82 | $0.1354 | 8,008.0 | -0.81% |
| 2025-05-27 | $10.15 | $9.90 | $0.25 | 22,465.0 | -1.98% |
| 2025-05-23 | $10.15 | $9.81 | $0.34 | 10,023.0 | +2.64% |
| 2025-05-22 | $9.88 | $9.80 | $0.075 | 4,472.0 | +0.31% |
| 2025-05-21 | $10.50 | $9.80 | $0.6964 | 5,778.0 | -1.51% |
| 2025-05-20 | $10.00 | $9.80 | $0.20 | 8,463.0 | +0.71% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,004,547.0 | -9.94% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
2.42%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):