Holen Sie sich die Stockscreener-App
10.99
0.92%
0.10
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $10.99 | $10.87 | $0.12 | 171,777.0 | +0.92% |
| 2026-04-30 | $10.94 | $10.80 | $0.135 | 141,198.0 | -0.09% |
| 2026-04-29 | $10.96 | $10.75 | $0.21 | 411,288.0 | -0.82% |
| 2026-04-28 | $11.08 | $10.71 | $0.3658 | 1,372,353.0 | +19.59% |
| 2026-04-27 | $9.85 | $9.08 | $0.77 | 385,585.0 | +2.68% |
| 2026-04-24 | $9.09 | $8.93 | $0.16 | 228,192.0 | +1.88% |
| 2026-04-23 | $9.04 | $8.75 | $0.29 | 84,018.0 | +0.06% |
| 2026-04-22 | $9.00 | $8.66 | $0.34 | 31,273.0 | -0.57% |
| 2026-04-21 | $8.96 | $8.77 | $0.19 | 15,046.0 | -0.56% |
| 2026-04-20 | $8.98 | $8.62 | $0.36 | 41,619.0 | +1.83% |
| 2026-04-17 | $9.06 | $8.67 | $0.386 | 56,207.0 | -1.13% |
| 2026-04-16 | $8.89 | $8.76 | $0.13 | 17,244.0 | -0.11% |
| 2026-04-15 | $8.90 | $8.82 | $0.08 | 10,485.0 | +0.00% |
| 2026-04-14 | $8.98 | $8.79 | $0.1949 | 20,849.0 | -0.67% |
| 2026-04-13 | $8.92 | $8.67 | $0.25 | 26,595.0 | +3.25% |
| 2026-04-10 | $8.84 | $8.55 | $0.285 | 16,882.0 | -1.82% |
| 2026-04-09 | $8.97 | $8.67 | $0.30 | 20,822.0 | -1.90% |
| 2026-04-08 | $9.10 | $8.88 | $0.2199 | 15,611.0 | -0.11% |
| 2026-04-07 | $9.02 | $8.71 | $0.315 | 51,115.0 | +0.45% |
| 2026-04-06 | $9.03 | $8.61 | $0.4178 | 90,181.0 | +0.34% |
| 2026-04-02 | $8.92 | $8.70 | $0.22 | 29,796.0 | +1.14% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.99 | $10.87 | $0.12 | 171,777.0 | +0.00% |
| 2026-04 | $11.08 | $8.49 | $2.58 | 3,291,653.0 | +30.06% |
| 2026-03 | $9.35 | $8.29 | $1.06 | 1,010,927.0 | -7.55% |
| 2026-02 | $9.18 | $8.34 | $0.84 | 1,492,628.0 | +8.04% |
| 2026-01 | $9.19 | $8.45 | $0.735 | 1,253,800.0 | -1.97% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.10 | $1.33 | 1,714,069.0 | -6.87% |
| 2025-11 | $9.51 | $8.62 | $0.89 | 1,074,103.0 | +4.61% |
| 2025-10 | $9.45 | $8.72 | $0.73 | 773,641.0 | -4.71% |
| 2025-09 | $10.14 | $9.20 | $0.94 | 1,051,422.0 | -3.21% |
| 2025-08 | $9.75 | $9.11 | $0.64 | 1,172,190.0 | +1.47% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):