Holen Sie sich die Stockscreener-App
8.59
3.25%
0.27
Vorhandelsmarkt:
8.87
0.28
+3.26%
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $8.60 | $8.37 | $0.2295 | 42,305.0 | +3.25% |
| 2025-12-24 | $8.50 | $8.31 | $0.19 | 84,203.0 | -1.65% |
| 2025-12-23 | $8.56 | $8.29 | $0.275 | 63,712.0 | +1.56% |
| 2025-12-22 | $8.67 | $8.27 | $0.40 | 177,377.0 | -3.03% |
| 2025-12-19 | $8.60 | $8.28 | $0.32 | 186,356.0 | +1.06% |
| 2025-12-18 | $8.60 | $8.46 | $0.14 | 138,809.0 | +3.03% |
| 2025-12-17 | $8.52 | $8.10 | $0.42 | 567,097.0 | -6.36% |
| 2025-12-16 | $9.00 | $8.70 | $0.2999 | 25,334.0 | +0.00% |
| 2025-12-15 | $9.14 | $8.74 | $0.395 | 29,617.0 | -2.65% |
| 2025-12-12 | $9.19 | $9.04 | $0.15 | 18,546.0 | -0.33% |
| 2025-12-11 | $9.32 | $9.02 | $0.3045 | 24,545.0 | -2.37% |
| 2025-12-10 | $9.38 | $9.24 | $0.135 | 13,884.0 | -0.21% |
| 2025-12-09 | $9.42 | $9.30 | $0.12 | 24,534.0 | -0.32% |
| 2025-12-08 | $9.43 | $9.17 | $0.26 | 20,991.0 | +1.47% |
| 2025-12-05 | $9.26 | $9.15 | $0.1033 | 20,427.0 | -0.27% |
| 2025-12-04 | $9.30 | $9.12 | $0.18 | 18,866.0 | +1.09% |
| 2025-12-03 | $9.25 | $9.13 | $0.12 | 14,703.0 | -0.87% |
| 2025-12-02 | $9.32 | $9.10 | $0.2189 | 20,483.0 | +1.21% |
| 2025-12-01 | $9.35 | $9.06 | $0.285 | 37,476.0 | -2.15% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.10 | $1.33 | 1,571,570.0 | -7.73% |
| 2025-11 | $9.51 | $8.62 | $0.89 | 1,074,103.0 | +4.61% |
| 2025-10 | $9.45 | $8.72 | $0.73 | 773,641.0 | -4.71% |
| 2025-09 | $10.14 | $9.20 | $0.94 | 1,051,422.0 | -3.21% |
| 2025-08 | $9.75 | $9.11 | $0.64 | 1,172,190.0 | +1.47% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
1.32%
6.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):