Holen Sie sich die Stockscreener-App
9.79
4.02%
-0.41
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $10.80 | $9.71 | $1.09 | 50,272.0 | -3.92% |
| 2025-05-13 | $10.84 | $10.01 | $0.83 | 113,233.0 | -5.73% |
| 2025-05-12 | $11.14 | $10.57 | $0.5651 | 13,979.0 | -1.28% |
| 2025-05-09 | $11.25 | $10.70 | $0.55 | 25,465.0 | +1.01% |
| 2025-05-08 | $10.85 | $10.15 | $0.6989 | 41,558.0 | +9.82% |
| 2025-05-07 | $10.22 | $9.87 | $0.355 | 21,839.0 | +0.30% |
| 2025-05-06 | $10.45 | $9.84 | $0.61 | 33,111.0 | -1.50% |
| 2025-05-05 | $10.36 | $9.62 | $0.74 | 120,714.0 | +2.88% |
| 2025-05-02 | $10.44 | $9.40 | $1.04 | 134,295.0 | +1.36% |
| 2025-05-01 | $9.80 | $9.43 | $0.3724 | 6,529.0 | +1.27% |
| 2025-04-30 | $9.89 | $9.25 | $0.64 | 14,623.0 | +2.49% |
| 2025-04-29 | $9.91 | $9.24 | $0.6695 | 25,481.0 | -5.71% |
| 2025-04-28 | $10.06 | $9.65 | $0.41 | 9,062.0 | +0.00% |
| 2025-04-25 | $10.00 | $9.50 | $0.50 | 20,794.0 | -0.10% |
| 2025-04-24 | $10.20 | $9.79 | $0.4052 | 9,536.0 | -0.10% |
| 2025-04-23 | $10.14 | $9.78 | $0.36 | 16,713.0 | -0.30% |
| 2025-04-22 | $10.01 | $9.83 | $0.18 | 5,724.0 | +0.82% |
| 2025-04-21 | $9.92 | $9.71 | $0.21 | 6,079.0 | -0.81% |
| 2025-04-17 | $10.25 | $9.85 | $0.40 | 22,833.0 | -3.15% |
| 2025-04-16 | $10.25 | $9.93 | $0.32 | 8,833.0 | +0.30% |
| 2025-04-15 | $10.20 | $9.57 | $0.625 | 9,210.0 | +2.74% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.25 | $9.40 | $1.85 | 560,995.0 | +3.48% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
0.34%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):