Holen Sie sich die Stockscreener-App
13.10
0.00%
0.00
Vorhandelsmarkt:
13.25
0.15
+1.15%
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $13.19 | $12.85 | $0.34 | 154,712.0 | +0.00% |
| 2026-09-21 | $13.19 | $12.78 | $0.41 | 197,697.0 | +2.75% |
| 2026-09-18 | $12.93 | $12.57 | $0.36 | 527,419.0 | +0.00% |
| 2026-09-17 | $12.80 | $12.70 | $0.10 | 83,811.0 | +0.16% |
| 2026-09-16 | $12.89 | $12.67 | $0.221 | 300,784.0 | -0.16% |
| 2026-09-15 | $12.81 | $12.61 | $0.205 | 113,929.0 | +1.19% |
| 2026-09-14 | $12.86 | $12.30 | $0.5549 | 269,972.0 | -0.63% |
| 2026-09-11 | $12.88 | $12.61 | $0.27 | 370,940.0 | -1.32% |
| 2026-09-10 | $12.88 | $12.64 | $0.24 | 237,120.0 | +1.02% |
| 2026-09-09 | $12.87 | $12.67 | $0.1999 | 87,208.0 | -0.24% |
| 2026-09-08 | $12.82 | $12.66 | $0.16 | 156,902.0 | -0.55% |
| 2026-09-04 | $12.96 | $12.79 | $0.165 | 25,988.0 | -1.16% |
| 2026-09-03 | $13.27 | $12.83 | $0.435 | 92,293.0 | +1.41% |
| 2026-09-02 | $12.83 | $12.62 | $0.2098 | 82,652.0 | +0.71% |
| 2026-09-01 | $12.97 | $12.61 | $0.36 | 145,525.0 | -0.24% |
| 2026-08-31 | $13.00 | $12.60 | $0.3997 | 87,332.0 | -0.35% |
| 2026-08-28 | $12.99 | $12.72 | $0.2737 | 139,949.0 | +0.20% |
| 2026-08-27 | $12.95 | $12.73 | $0.22 | 106,907.0 | -0.16% |
| 2026-08-26 | $12.89 | $12.65 | $0.2448 | 50,327.0 | -0.23% |
| 2026-08-25 | $12.96 | $12.65 | $0.31 | 147,915.0 | +0.08% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.27 | $12.30 | $0.9649 | 3,001,664.0 | +2.91% |
| 2026-08 | $13.28 | $11.54 | $1.74 | 2,478,405.0 | +9.93% |
| 2026-07 | $11.80 | $11.20 | $0.604 | 1,352,109.0 | +0.87% |
| 2026-06 | $12.25 | $10.95 | $1.30 | 2,551,441.0 | -1.88% |
| 2026-05 | $12.35 | $10.81 | $1.54 | 3,605,154.0 | +7.44% |
| 2026-04 | $11.08 | $8.49 | $2.58 | 3,119,876.0 | +28.88% |
| 2026-03 | $9.35 | $8.29 | $1.06 | 1,010,927.0 | -7.55% |
| 2026-02 | $9.18 | $8.34 | $0.84 | 1,492,628.0 | +8.04% |
| 2026-01 | $9.19 | $8.45 | $0.735 | 1,253,800.0 | -1.97% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.10 | $1.33 | 1,714,069.0 | -6.87% |
| 2025-11 | $9.51 | $8.62 | $0.89 | 1,074,103.0 | +4.61% |
| 2025-10 | $9.45 | $8.72 | $0.73 | 773,641.0 | -4.71% |
| 2025-09 | $10.14 | $9.20 | $0.94 | 1,051,422.0 | -3.21% |
| 2025-08 | $9.75 | $9.11 | $0.64 | 1,172,190.0 | +1.47% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
1.34%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):