Holen Sie sich die Stockscreener-App
11.49
0.09%
0.010
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $11.60 | $11.47 | $0.13 | 41,650.0 | +0.09% |
| 2026-07-01 | $11.54 | $11.40 | $0.14 | 109,137.0 | +0.00% |
| 2026-06-30 | $11.48 | $11.36 | $0.12 | 58,612.0 | +0.22% |
| 2026-06-29 | $11.58 | $11.43 | $0.1569 | 43,299.0 | +0.04% |
| 2026-06-26 | $11.59 | $11.35 | $0.2399 | 69,322.0 | +1.51% |
| 2026-06-25 | $11.39 | $10.96 | $0.43 | 416,381.0 | +2.55% |
| 2026-06-24 | $11.43 | $10.95 | $0.475 | 226,585.0 | -3.08% |
| 2026-06-23 | $11.47 | $11.30 | $0.17 | 122,987.0 | -0.53% |
| 2026-06-22 | $11.53 | $11.26 | $0.27 | 64,832.0 | +0.62% |
| 2026-06-18 | $11.69 | $11.31 | $0.3798 | 120,250.0 | -0.18% |
| 2026-06-17 | $11.77 | $11.33 | $0.44 | 95,162.0 | -3.73% |
| 2026-06-16 | $11.98 | $11.80 | $0.18 | 32,626.0 | -1.67% |
| 2026-06-15 | $12.03 | $11.91 | $0.12 | 56,616.0 | +0.08% |
| 2026-06-12 | $12.25 | $11.91 | $0.3399 | 130,397.0 | +4.90% |
| 2026-06-11 | $11.56 | $11.43 | $0.13 | 67,792.0 | -0.61% |
| 2026-06-10 | $11.55 | $11.39 | $0.16 | 143,527.0 | +0.17% |
| 2026-06-09 | $11.50 | $11.25 | $0.25 | 91,129.0 | +0.88% |
| 2026-06-08 | $11.65 | $11.34 | $0.3099 | 72,878.0 | -2.07% |
| 2026-06-05 | $11.78 | $11.41 | $0.37 | 61,827.0 | -0.60% |
| 2026-06-04 | $11.87 | $11.32 | $0.5425 | 230,600.0 | +1.83% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubledown Interactive Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubledown Interactive Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.60 | $11.40 | $0.20 | 192,437.0 | +0.09% |
| 2026-06 | $12.25 | $10.95 | $1.30 | 2,551,441.0 | -1.88% |
| 2026-05 | $12.35 | $10.81 | $1.54 | 3,605,154.0 | +7.44% |
| 2026-04 | $11.08 | $8.49 | $2.58 | 3,119,876.0 | +28.88% |
| 2026-03 | $9.35 | $8.29 | $1.06 | 1,010,927.0 | -7.55% |
| 2026-02 | $9.18 | $8.34 | $0.84 | 1,492,628.0 | +8.04% |
| 2026-01 | $9.19 | $8.45 | $0.735 | 1,253,800.0 | -1.97% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.10 | $1.33 | 1,714,069.0 | -6.87% |
| 2025-11 | $9.51 | $8.62 | $0.89 | 1,074,103.0 | +4.61% |
| 2025-10 | $9.45 | $8.72 | $0.73 | 773,641.0 | -4.71% |
| 2025-09 | $10.14 | $9.20 | $0.94 | 1,051,422.0 | -3.21% |
| 2025-08 | $9.75 | $9.11 | $0.64 | 1,172,190.0 | +1.47% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr-Aktien (DDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
0.02%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):