Holen Sie sich die Stockscreener-App
46.38
0.32%
-0.1475
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $46.59 | $46.33 | $0.2583 | 25,608.0 | -0.32% |
| 2026-05-01 | $46.64 | $46.50 | $0.14 | 7,441.0 | +0.17% |
| 2026-04-30 | $46.45 | $46.22 | $0.228 | 8,678.0 | +0.52% |
| 2026-04-29 | $46.26 | $46.14 | $0.1184 | 13,173.0 | -0.00% |
| 2026-04-28 | $46.24 | $46.16 | $0.0799 | 5,832.0 | -0.20% |
| 2026-04-27 | $46.35 | $46.22 | $0.13 | 16,927.0 | +0.08% |
| 2026-04-24 | $46.30 | $46.15 | $0.1499 | 17,424.0 | +0.36% |
| 2026-04-23 | $46.25 | $46.03 | $0.22 | 13,232.0 | -0.25% |
| 2026-04-22 | $46.22 | $46.13 | $0.09 | 1,842.0 | +0.52% |
| 2026-04-21 | $46.19 | $45.96 | $0.227 | 5,750.0 | -0.37% |
| 2026-04-20 | $46.21 | $46.03 | $0.1799 | 49,702.0 | -0.09% |
| 2026-04-17 | $46.20 | $46.12 | $0.0801 | 17,018.0 | +0.58% |
| 2026-04-16 | $45.94 | $45.84 | $0.095 | 18,931.0 | +0.12% |
| 2026-04-15 | $45.87 | $45.72 | $0.149 | 109,591.0 | +0.34% |
| 2026-04-14 | $45.71 | $45.59 | $0.1239 | 12,906.0 | +0.57% |
| 2026-04-13 | $45.47 | $45.21 | $0.26 | 12,794.0 | +0.51% |
| 2026-04-10 | $45.36 | $45.19 | $0.17 | 15,645.0 | -0.05% |
| 2026-04-09 | $45.27 | $45.05 | $0.22 | 7,140.0 | +0.34% |
| 2026-04-08 | $45.27 | $44.97 | $0.30 | 6,216.0 | +1.33% |
| 2026-04-07 | $44.50 | $44.23 | $0.2699 | 5,839.0 | +0.01% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.64 | $46.33 | $0.3084 | 33,049.0 | -0.15% |
| 2026-04 | $46.45 | $44.17 | $2.28 | 415,804.0 | +4.90% |
| 2026-03 | $45.38 | $43.48 | $1.90 | 279,304.0 | -2.14% |
| 2026-02 | $45.57 | $44.88 | $0.69 | 273,587.0 | -0.22% |
| 2026-01 | $45.58 | $44.88 | $0.6992 | 725,637.0 | +0.58% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.30 | $44.52 | $0.78 | 1,690,171.0 | +1.41% |
| 2025-11 | $44.62 | $43.50 | $1.12 | 242,483.0 | +1.13% |
| 2025-10 | $44.29 | $43.33 | $0.9606 | 476,742.0 | +0.80% |
| 2025-09 | $43.77 | $42.57 | $1.20 | 268,340.0 | +1.93% |
| 2025-08 | $43.10 | $41.85 | $1.25 | 302,509.0 | +1.45% |
| 2025-07 | $42.61 | $41.68 | $0.93 | 272,875.0 | +1.35% |
| 2025-06 | $41.76 | $40.38 | $1.38 | 372,956.0 | +3.04% |
| 2025-05 | $40.72 | $39.23 | $1.49 | 380,154.0 | +3.47% |
| 2025-04 | $39.42 | $36.65 | $2.77 | 768,865.0 | +0.08% |
| 2025-03 | $40.56 | $38.74 | $1.82 | 517,246.0 | -3.31% |
| 2025-02 | $41.14 | $40.07 | $1.07 | 315,210.0 | -0.71% |
| 2025-01 | $41.01 | $39.75 | $1.26 | 1,817,799.0 | +1.57% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $40.05 | $0.60 | 1,853,474.0 | +0.25% |
| 2024-11 | $40.16 | $39.65 | $0.5099 | 390,090.0 | +1.24% |
| 2024-10 | $39.78 | $39.32 | $0.4588 | 2,174,478.0 | +0.35% |
| 2024-09 | $39.53 | $38.68 | $0.853 | 378,942.0 | +0.71% |
| 2024-08 | $39.28 | $37.62 | $1.66 | 179,923.0 | +1.14% |
| 2024-07 | $38.94 | $38.42 | $0.52 | 350,168.0 | +0.66% |
| 2024-06 | $38.60 | $37.81 | $0.795 | 646,341.0 | +1.47% |
| 2024-05 | $38.05 | $36.82 | $1.23 | 374,667.0 | +2.76% |
| 2024-04 | $37.45 | $36.50 | $0.9495 | 446,860.0 | -1.44% |
| 2024-03 | $37.48 | $36.82 | $0.6691 | 318,677.0 | +1.37% |
| 2024-02 | $36.98 | $36.09 | $0.89 | 432,731.0 | +2.43% |
| 2024-01 | $36.40 | $35.38 | $1.02 | 3,215,890.0 | +0.93% |
0.69%
Kapitalisierung:
|
Volumen (24h):