Holen Sie sich die Stockscreener-App
44.12
0.04%
-0.0169
Handel nachbörslich:
44.12
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $44.23 | $44.10 | $0.126 | 16,565.0 | -0.04% |
| 2025-10-30 | $44.21 | $44.13 | $0.0755 | 11,654.0 | -0.10% |
| 2025-10-29 | $44.29 | $44.18 | $0.11 | 14,225.0 | -0.16% |
| 2025-10-28 | $44.27 | $44.23 | $0.04 | 7,374.0 | -0.02% |
| 2025-10-27 | $44.26 | $44.21 | $0.0509 | 8,297.0 | +0.31% |
| 2025-10-24 | $44.15 | $44.06 | $0.09 | 6,809.0 | +0.27% |
| 2025-10-23 | $44.03 | $43.89 | $0.14 | 2,855.0 | +0.30% |
| 2025-10-22 | $43.95 | $43.79 | $0.16 | 13,133.0 | -0.24% |
| 2025-10-21 | $43.98 | $43.96 | $0.0205 | 18,411.0 | +0.07% |
| 2025-10-20 | $43.95 | $43.87 | $0.0804 | 3,645.0 | +0.57% |
| 2025-10-17 | $43.71 | $43.49 | $0.22 | 6,556.0 | +0.44% |
| 2025-10-16 | $43.86 | $43.50 | $0.36 | 4,316.0 | -0.37% |
| 2025-10-15 | $43.81 | $43.57 | $0.24 | 3,541.0 | +0.11% |
| 2025-10-14 | $43.71 | $43.51 | $0.1976 | 3,490.0 | -0.04% |
| 2025-10-13 | $43.67 | $43.59 | $0.08 | 5,473.0 | +0.67% |
| 2025-10-10 | $43.90 | $43.33 | $0.5706 | 14,327.0 | -1.11% |
| 2025-10-09 | $43.88 | $43.77 | $0.11 | 26,416.0 | -0.05% |
| 2025-10-08 | $43.89 | $43.76 | $0.1302 | 144,023.0 | +0.23% |
| 2025-10-07 | $43.87 | $43.75 | $0.115 | 24,262.0 | -0.18% |
| 2025-10-06 | $43.85 | $43.76 | $0.0946 | 13,756.0 | +0.08% |
| 2025-10-03 | $43.86 | $43.77 | $0.0873 | 9,490.0 | +0.14% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.29 | $43.33 | $0.9606 | 493,307.0 | +0.80% |
| 2025-09 | $43.77 | $42.57 | $1.20 | 268,340.0 | +1.93% |
| 2025-08 | $43.10 | $41.85 | $1.25 | 302,509.0 | +1.45% |
| 2025-07 | $42.61 | $41.68 | $0.93 | 272,875.0 | +1.35% |
| 2025-06 | $41.76 | $40.38 | $1.38 | 372,956.0 | +3.04% |
| 2025-05 | $40.72 | $39.23 | $1.49 | 380,154.0 | +3.47% |
| 2025-04 | $39.42 | $36.65 | $2.77 | 768,865.0 | +0.08% |
| 2025-03 | $40.56 | $38.74 | $1.82 | 517,246.0 | -3.31% |
| 2025-02 | $41.14 | $40.07 | $1.07 | 315,210.0 | -0.71% |
| 2025-01 | $41.01 | $39.75 | $1.26 | 1,817,799.0 | +1.57% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $40.05 | $0.60 | 1,853,474.0 | +0.25% |
| 2024-11 | $40.16 | $39.65 | $0.5099 | 390,090.0 | +1.24% |
| 2024-10 | $39.78 | $39.32 | $0.4588 | 2,174,478.0 | +0.35% |
| 2024-09 | $39.53 | $38.68 | $0.853 | 378,942.0 | +0.71% |
| 2024-08 | $39.28 | $37.62 | $1.66 | 179,923.0 | +1.14% |
| 2024-07 | $38.94 | $38.42 | $0.52 | 350,168.0 | +0.66% |
| 2024-06 | $38.60 | $37.81 | $0.795 | 646,341.0 | +1.47% |
| 2024-05 | $38.05 | $36.82 | $1.23 | 374,667.0 | +2.76% |
| 2024-04 | $37.45 | $36.50 | $0.9495 | 446,860.0 | -1.44% |
| 2024-03 | $37.48 | $36.82 | $0.6691 | 318,677.0 | +1.37% |
| 2024-02 | $36.98 | $36.09 | $0.89 | 432,731.0 | +2.43% |
| 2024-01 | $36.40 | $35.38 | $1.02 | 3,215,890.0 | +0.93% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.81 | $35.22 | $0.59 | 4,071,069.0 | +1.47% |
| 2023-11 | $35.24 | $33.06 | $2.18 | 767,374.0 | +6.65% |
| 2023-10 | $34.19 | $32.48 | $1.71 | 1,062,949.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):