Holen Sie sich die Stockscreener-App
47.36
0.01%
-0.0067
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $47.50 | $47.27 | $0.2299 | 5,438.0 | -0.01% |
| 2026-07-01 | $47.46 | $47.33 | $0.1299 | 2,381.0 | -0.03% |
| 2026-06-30 | $47.40 | $47.24 | $0.1596 | 7,287.0 | +0.31% |
| 2026-06-29 | $47.23 | $47.06 | $0.1708 | 1,933.0 | +0.60% |
| 2026-06-26 | $47.07 | $46.94 | $0.13 | 28,276.0 | -0.12% |
| 2026-06-25 | $47.19 | $46.99 | $0.20 | 2,476.0 | +0.01% |
| 2026-06-24 | $47.17 | $46.94 | $0.23 | 4,639.0 | -0.10% |
| 2026-06-23 | $47.15 | $46.97 | $0.1764 | 7,012.0 | -0.42% |
| 2026-06-22 | $47.34 | $47.21 | $0.1301 | 9,905.0 | -0.11% |
| 2026-06-18 | $47.33 | $47.27 | $0.065 | 4,996.0 | +0.37% |
| 2026-06-17 | $47.35 | $47.11 | $0.245 | 24,368.0 | -0.50% |
| 2026-06-16 | $47.44 | $47.35 | $0.09 | 4,150.0 | -0.06% |
| 2026-06-15 | $47.40 | $47.31 | $0.09 | 2,310.0 | +0.64% |
| 2026-06-12 | $47.12 | $46.91 | $0.21 | 19,848.0 | +0.10% |
| 2026-06-11 | $47.04 | $46.64 | $0.3999 | 4,191.0 | +0.73% |
| 2026-06-10 | $46.91 | $46.69 | $0.22 | 5,181.0 | -0.52% |
| 2026-06-09 | $46.97 | $46.67 | $0.304 | 3,453.0 | -0.18% |
| 2026-06-08 | $47.18 | $47.03 | $0.1499 | 6,730.0 | +0.19% |
| 2026-06-05 | $47.34 | $46.94 | $0.3991 | 3,552.0 | -0.97% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $47.50 | $47.27 | $0.2299 | 13,257.0 | -0.04% |
| 2026-06 | $47.46 | $46.64 | $0.8191 | 159,302.0 | +0.06% |
| 2026-05 | $47.38 | $46.33 | $1.05 | 232,739.0 | +1.93% |
| 2026-04 | $46.45 | $44.17 | $2.28 | 415,804.0 | +4.90% |
| 2026-03 | $45.38 | $43.48 | $1.90 | 279,304.0 | -2.14% |
| 2026-02 | $45.57 | $44.88 | $0.69 | 273,587.0 | -0.22% |
| 2026-01 | $45.58 | $44.88 | $0.6992 | 725,637.0 | +0.58% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.30 | $44.52 | $0.78 | 1,690,171.0 | +1.41% |
| 2025-11 | $44.62 | $43.50 | $1.12 | 242,483.0 | +1.13% |
| 2025-10 | $44.29 | $43.33 | $0.9606 | 476,742.0 | +0.80% |
| 2025-09 | $43.77 | $42.57 | $1.20 | 268,340.0 | +1.93% |
| 2025-08 | $43.10 | $41.85 | $1.25 | 302,509.0 | +1.45% |
| 2025-07 | $42.61 | $41.68 | $0.93 | 272,875.0 | +1.35% |
| 2025-06 | $41.76 | $40.38 | $1.38 | 372,956.0 | +3.04% |
| 2025-05 | $40.72 | $39.23 | $1.49 | 380,154.0 | +3.47% |
| 2025-04 | $39.42 | $36.65 | $2.77 | 768,865.0 | +0.08% |
| 2025-03 | $40.56 | $38.74 | $1.82 | 517,246.0 | -3.31% |
| 2025-02 | $41.14 | $40.07 | $1.07 | 315,210.0 | -0.71% |
| 2025-01 | $41.01 | $39.75 | $1.26 | 1,817,799.0 | +1.57% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $40.05 | $0.60 | 1,853,474.0 | +0.25% |
| 2024-11 | $40.16 | $39.65 | $0.5099 | 390,090.0 | +1.24% |
| 2024-10 | $39.78 | $39.32 | $0.4588 | 2,174,478.0 | +0.35% |
| 2024-09 | $39.53 | $38.68 | $0.853 | 378,942.0 | +0.71% |
| 2024-08 | $39.28 | $37.62 | $1.66 | 179,923.0 | +1.14% |
| 2024-07 | $38.94 | $38.42 | $0.52 | 350,168.0 | +0.66% |
| 2024-06 | $38.60 | $37.81 | $0.795 | 646,341.0 | +1.47% |
| 2024-05 | $38.05 | $36.82 | $1.23 | 374,667.0 | +2.76% |
| 2024-04 | $37.45 | $36.50 | $0.9495 | 446,860.0 | -1.44% |
| 2024-03 | $37.48 | $36.82 | $0.6691 | 318,677.0 | +1.37% |
| 2024-02 | $36.98 | $36.09 | $0.89 | 432,731.0 | +2.43% |
| 2024-01 | $36.40 | $35.38 | $1.02 | 3,215,890.0 | +0.93% |
0.82%
0.78%
Kapitalisierung:
|
Volumen (24h):