Holen Sie sich die Stockscreener-App
45.33
0.13%
-0.06
Handel nachbörslich:
45.33
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $45.42 | $45.27 | $0.15 | 18,765.0 | -0.13% |
| 2026-01-06 | $45.40 | $45.20 | $0.20 | 79,636.0 | +0.31% |
| 2026-01-05 | $45.29 | $45.16 | $0.13 | 53,498.0 | +0.29% |
| 2026-01-02 | $45.17 | $44.97 | $0.1999 | 102,771.0 | +0.07% |
| 2025-12-31 | $45.26 | $45.08 | $0.1799 | 91,838.0 | -0.35% |
| 2025-12-30 | $45.27 | $45.20 | $0.075 | 375,350.0 | -0.02% |
| 2025-12-29 | $45.28 | $45.10 | $0.18 | 41,984.0 | -0.07% |
| 2025-12-26 | $45.30 | $45.22 | $0.08 | 46,878.0 | +0.00% |
| 2025-12-24 | $45.30 | $45.22 | $0.08 | 44,139.0 | +0.15% |
| 2025-12-23 | $45.23 | $45.06 | $0.17 | 105,095.0 | +0.27% |
| 2025-12-22 | $45.13 | $45.04 | $0.09 | 235,582.0 | +0.24% |
| 2025-12-19 | $45.00 | $44.88 | $0.12 | 494,914.0 | +0.07% |
| 2025-12-18 | $44.97 | $44.87 | $0.10 | 44,876.0 | +0.42% |
| 2025-12-17 | $44.93 | $44.77 | $0.16 | 47,560.0 | -0.29% |
| 2025-12-16 | $44.92 | $44.80 | $0.12 | 63,401.0 | +0.02% |
| 2025-12-15 | $44.89 | $44.82 | $0.07 | 46,905.0 | +0.10% |
| 2025-12-12 | $44.90 | $44.78 | $0.12 | 17,702.0 | -0.10% |
| 2025-12-11 | $44.89 | $44.76 | $0.13 | 54,783.0 | +0.20% |
| 2025-12-10 | $44.84 | $44.72 | $0.1178 | 6,931.0 | +0.11% |
| 2025-12-09 | $44.79 | $44.74 | $0.05 | 14,883.0 | +0.05% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.42 | $44.97 | $0.4499 | 273,435.0 | +0.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.30 | $44.52 | $0.78 | 1,690,171.0 | +1.41% |
| 2025-11 | $44.62 | $43.50 | $1.12 | 242,483.0 | +1.13% |
| 2025-10 | $44.29 | $43.33 | $0.9606 | 476,742.0 | +0.80% |
| 2025-09 | $43.77 | $42.57 | $1.20 | 268,340.0 | +1.93% |
| 2025-08 | $43.10 | $41.85 | $1.25 | 302,509.0 | +1.45% |
| 2025-07 | $42.61 | $41.68 | $0.93 | 272,875.0 | +1.35% |
| 2025-06 | $41.76 | $40.38 | $1.38 | 372,956.0 | +3.04% |
| 2025-05 | $40.72 | $39.23 | $1.49 | 380,154.0 | +3.47% |
| 2025-04 | $39.42 | $36.65 | $2.77 | 768,865.0 | +0.08% |
| 2025-03 | $40.56 | $38.74 | $1.82 | 517,246.0 | -3.31% |
| 2025-02 | $41.14 | $40.07 | $1.07 | 315,210.0 | -0.71% |
| 2025-01 | $41.01 | $39.75 | $1.26 | 1,817,799.0 | +1.57% |
Ft Cboe Vest Us Eq Deep Buffer Etf December-Aktien (DDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.65 | $40.05 | $0.60 | 1,853,474.0 | +0.25% |
| 2024-11 | $40.16 | $39.65 | $0.5099 | 390,090.0 | +1.24% |
| 2024-10 | $39.78 | $39.32 | $0.4588 | 2,174,478.0 | +0.35% |
| 2024-09 | $39.53 | $38.68 | $0.853 | 378,942.0 | +0.71% |
| 2024-08 | $39.28 | $37.62 | $1.66 | 179,923.0 | +1.14% |
| 2024-07 | $38.94 | $38.42 | $0.52 | 350,168.0 | +0.66% |
| 2024-06 | $38.60 | $37.81 | $0.795 | 646,341.0 | +1.47% |
| 2024-05 | $38.05 | $36.82 | $1.23 | 374,667.0 | +2.76% |
| 2024-04 | $37.45 | $36.50 | $0.9495 | 446,860.0 | -1.44% |
| 2024-03 | $37.48 | $36.82 | $0.6691 | 318,677.0 | +1.37% |
| 2024-02 | $36.98 | $36.09 | $0.89 | 432,731.0 | +2.43% |
| 2024-01 | $36.40 | $35.38 | $1.02 | 3,215,890.0 | +0.93% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):