2.30
price down icon4.56%   -0.11
after-market Handel nachbörslich: 2.30
loading

3 D Systems Corp-Aktien (DDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $2.43 $2.24 $0.19 3,504,108.0 -4.56%
2025-08-28 $2.58 $2.38 $0.20 4,843,490.0 -5.86%
2025-08-27 $2.69 $2.22 $0.475 16,903,911.0 +19.07%
2025-08-26 $2.26 $2.12 $0.14 3,508,351.0 -1.15%
2025-08-25 $2.21 $2.03 $0.175 3,070,436.0 +3.57%
2025-08-22 $2.12 $1.99 $0.1269 3,897,957.0 +3.96%
2025-08-21 $2.03 $1.93 $0.10 1,905,616.0 +2.54%
2025-08-20 $1.99 $1.89 $0.0963 2,874,234.0 +0.00%
2025-08-19 $2.12 $1.95 $0.17 3,217,929.0 -5.74%
2025-08-18 $2.11 $1.96 $0.15 4,527,150.0 +1.95%
2025-08-15 $2.16 $2.04 $0.12 4,058,053.0 -1.91%
2025-08-14 $2.27 $2.03 $0.2432 4,533,178.0 -10.30%
2025-08-13 $2.38 $2.13 $0.251 6,566,515.0 +2.19%
2025-08-12 $2.42 $1.88 $0.537 22,302,868.0 +29.55%
2025-08-11 $1.79 $1.70 $0.095 2,160,343.0 -1.12%
2025-08-08 $1.83 $1.76 $0.07 2,036,612.0 +1.14%
2025-08-07 $1.80 $1.72 $0.0808 2,367,940.0 +4.14%
2025-08-06 $1.73 $1.66 $0.07 1,984,077.0 -2.87%
2025-08-05 $1.77 $1.65 $0.12 2,746,273.0 +5.45%

3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 D Systems Corp-Aktien (DDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.69 $1.57 $1.12 104,698,324.0 +41.10%
2025-07 $2.17 $1.51 $0.665 65,765,808.0 +5.84%
2025-06 $1.98 $1.32 $0.66 118,977,671.0 -0.65%
2025-05 $2.59 $1.51 $1.07 88,709,022.0 -15.76%
2025-04 $2.14 $1.71 $0.43 51,335,045.0 -13.21%
2025-03 $3.50 $2.04 $1.46 61,440,214.0 -37.46%
2025-02 $5.00 $3.33 $1.67 53,314,673.0 -5.83%
2025-01 $4.06 $2.98 $1.08 53,882,223.0 +9.76%

3 D Systems Corp-Aktien (DDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.22 $2.63 $1.59 62,879,902.0 +10.44%
2024-11 $3.80 $2.58 $1.22 55,764,287.0 -1.00%
2024-10 $3.37 $2.57 $0.80 45,257,540.0 +5.63%
2024-09 $2.96 $1.72 $1.24 101,233,127.0 +32.71%
2024-08 $3.68 $2.07 $1.61 55,698,717.0 -41.37%
2024-07 $4.16 $2.93 $1.23 34,651,816.0 +18.89%
2024-06 $4.70 $2.97 $1.73 55,835,663.0 -12.78%
2024-05 $4.46 $3.34 $1.12 29,039,907.0 +5.07%
2024-04 $4.44 $3.31 $1.13 28,365,661.0 -24.55%
2024-03 $5.25 $4.07 $1.18 35,531,600.0 +7.25%
2024-02 $5.75 $3.80 $1.95 36,295,606.0 -13.57%
2024-01 $6.36 $4.56 $1.80 33,041,186.0 -24.57%

3 D Systems Corp-Aktien (DDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.85 $5.23 $1.62 43,844,093.0 +18.91%
2023-11 $5.64 $3.57 $2.07 44,239,377.0 +43.16%
2023-10 $4.95 $3.50 $1.45 49,170,655.0 -24.03%
2023-09 $6.48 $4.33 $2.15 66,294,704.0 -22.19%
2023-08 $8.63 $5.99 $2.64 56,492,340.0 -27.55%
2023-07 $11.09 $8.52 $2.57 33,901,611.0 -12.29%
2023-06 $10.39 $8.01 $2.38 34,576,075.0 +21.10%
2023-05 $9.29 $7.73 $1.56 24,516,995.0 -10.48%
2023-04 $10.73 $8.54 $2.19 17,157,002.0 -14.55%
2023-03 $11.55 $9.54 $2.01 30,806,228.0 +9.50%
2023-02 $12.67 $9.74 $2.93 24,006,115.0 -9.85%
2023-01 $10.96 $7.29 $3.67 22,890,618.0 +46.76%
$52.47
price up icon 3.15%
$42.74
price down icon 1.29%
$103.54
price down icon 0.43%
$41.54
price down icon 5.53%
$77.61
price down icon 3.64%
computer_hardware HPQ
$28.54
price up icon 0.67%
Kapitalisierung:     |  Volumen (24h):