Holen Sie sich die Stockscreener-App
2.56
17.43%
0.38
Handel nachbörslich:
2.91
0.35
+13.67%
3 D Systems Corp-Aktien (DDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.58 | $2.15 | $0.43 | 11,457,686.0 | +17.43% |
| 2026-01-07 | $2.30 | $2.13 | $0.167 | 4,992,626.0 | -1.80% |
| 2026-01-06 | $2.27 | $1.98 | $0.295 | 6,615,921.0 | +11.56% |
| 2026-01-05 | $2.02 | $1.90 | $0.125 | 5,483,199.0 | +7.57% |
| 2026-01-02 | $1.87 | $1.79 | $0.08 | 3,169,706.0 | +4.52% |
| 2025-12-31 | $1.81 | $1.75 | $0.06 | 1,802,769.0 | +0.00% |
| 2025-12-30 | $1.80 | $1.76 | $0.04 | 1,464,859.0 | -0.56% |
| 2025-12-29 | $1.84 | $1.76 | $0.0793 | 2,181,531.0 | -2.20% |
| 2025-12-26 | $1.83 | $1.73 | $0.10 | 2,172,710.0 | +2.25% |
| 2025-12-24 | $1.80 | $1.73 | $0.075 | 1,448,592.0 | -1.66% |
| 2025-12-23 | $1.87 | $1.76 | $0.11 | 3,309,360.0 | -1.63% |
| 2025-12-22 | $1.93 | $1.83 | $0.095 | 4,189,784.0 | +0.00% |
| 2025-12-19 | $1.93 | $1.81 | $0.11 | 5,633,382.0 | -3.16% |
| 2025-12-18 | $1.99 | $1.88 | $0.11 | 2,927,391.0 | +2.15% |
| 2025-12-17 | $1.97 | $1.85 | $0.12 | 2,332,384.0 | -2.62% |
| 2025-12-16 | $2.04 | $1.91 | $0.13 | 2,907,749.0 | -2.05% |
| 2025-12-15 | $2.02 | $1.86 | $0.155 | 3,166,627.0 | +2.63% |
| 2025-12-12 | $2.05 | $1.90 | $0.15 | 3,309,747.0 | -3.55% |
| 2025-12-11 | $2.00 | $1.76 | $0.24 | 4,593,733.0 | +11.30% |
| 2025-12-10 | $1.85 | $1.76 | $0.0859 | 5,339,962.0 | +0.00% |
3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 D Systems Corp-Aktien (DDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.58 | $1.79 | $0.79 | 43,176,824.0 | +44.63% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.70 | $0.59 | 69,482,029.0 | -14.90% |
| 2025-11 | $2.90 | $1.82 | $1.08 | 50,439,547.0 | -27.27% |
| 2025-10 | $3.80 | $2.75 | $1.05 | 104,000,850.0 | -1.38% |
| 2025-09 | $3.39 | $1.99 | $1.41 | 83,247,396.0 | +26.09% |
| 2025-08 | $2.69 | $1.57 | $1.12 | 101,194,216.0 | +41.10% |
| 2025-07 | $2.17 | $1.51 | $0.665 | 65,765,808.0 | +5.84% |
| 2025-06 | $1.98 | $1.32 | $0.66 | 118,977,671.0 | -0.65% |
| 2025-05 | $2.59 | $1.51 | $1.07 | 88,709,022.0 | -15.76% |
| 2025-04 | $2.14 | $1.71 | $0.43 | 51,335,045.0 | -13.21% |
| 2025-03 | $3.50 | $2.04 | $1.46 | 61,440,214.0 | -37.46% |
| 2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| 2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3.33%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):