3.43
price up icon2.69%   0.09
after-market Handel nachbörslich: 3.42 -0.01 -0.29%
loading

3 D Systems Corp-Aktien (DDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $3.48 $3.28 $0.205 1,759,414.0 +2.69%
2024-11-04 $3.51 $3.29 $0.22 1,871,953.0 -1.47%
2024-11-01 $3.42 $3.05 $0.3715 3,032,239.0 +13.00%
2024-10-31 $3.07 $2.92 $0.145 1,787,165.0 -0.66%
2024-10-30 $3.25 $3.02 $0.225 1,754,089.0 -6.21%
2024-10-29 $3.33 $3.15 $0.175 1,864,480.0 -2.13%
2024-10-28 $3.37 $2.91 $0.4599 4,352,871.0 +13.84%
2024-10-25 $2.99 $2.87 $0.12 1,422,888.0 +1.05%
2024-10-24 $2.99 $2.83 $0.16 1,309,038.0 -1.72%
2024-10-23 $2.93 $2.81 $0.1199 1,491,965.0 +0.00%
2024-10-22 $3.00 $2.89 $0.1073 1,089,119.0 -2.68%
2024-10-21 $3.04 $2.89 $0.1516 1,745,054.0 -2.29%
2024-10-18 $3.14 $2.93 $0.21 2,366,973.0 +0.00%
2024-10-17 $3.13 $3.03 $0.10 1,261,197.0 -1.92%
2024-10-16 $3.22 $3.05 $0.17 1,750,301.0 +1.30%
2024-10-15 $3.11 $2.99 $0.1199 1,602,414.0 +0.98%
2024-10-14 $3.11 $2.96 $0.1489 1,795,431.0 +1.33%
2024-10-11 $3.08 $2.83 $0.25 1,891,685.0 +5.24%
2024-10-10 $2.93 $2.79 $0.135 1,434,850.0 -3.38%
2024-10-09 $3.13 $2.96 $0.17 2,245,624.0 +0.34%
2024-10-08 $3.03 $2.93 $0.10 2,119,375.0 -3.59%

3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

3 D Systems Corp-Aktien (DDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.51 $3.05 $0.4615 8,423,020.0 +14.33%
2024-10 $3.37 $2.57 $0.80 45,257,540.0 +5.63%
2024-09 $2.96 $1.72 $1.24 101,233,127.0 +32.71%
2024-08 $3.68 $2.07 $1.61 55,698,717.0 -41.37%
2024-07 $4.16 $2.93 $1.23 34,651,816.0 +18.89%
2024-06 $4.70 $2.97 $1.73 55,835,663.0 -12.78%
2024-05 $4.46 $3.34 $1.12 29,039,907.0 +5.07%
2024-04 $4.44 $3.31 $1.13 28,365,661.0 -24.55%
2024-03 $5.25 $4.07 $1.18 35,531,600.0 +7.25%
2024-02 $5.75 $3.80 $1.95 36,295,606.0 -13.57%
2024-01 $6.36 $4.56 $1.80 33,041,186.0 -24.57%

3 D Systems Corp-Aktien (DDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.85 $5.23 $1.62 43,844,093.0 +18.91%
2023-11 $5.64 $3.57 $2.07 44,239,377.0 +43.16%
2023-10 $4.95 $3.50 $1.45 49,170,655.0 -24.03%
2023-09 $6.48 $4.33 $2.15 66,294,704.0 -22.19%
2023-08 $8.63 $5.99 $2.64 56,492,340.0 -27.55%
2023-07 $11.09 $8.52 $2.57 33,901,611.0 -12.29%
2023-06 $10.39 $8.01 $2.38 34,576,075.0 +21.10%
2023-05 $9.29 $7.73 $1.56 24,516,995.0 -10.48%
2023-04 $10.73 $8.54 $2.19 17,157,002.0 -14.55%
2023-03 $11.55 $9.54 $2.01 30,806,228.0 +9.50%
2023-02 $12.67 $9.74 $2.93 24,006,115.0 -9.85%
2023-01 $10.96 $7.29 $3.67 22,890,618.0 +46.76%

3 D Systems Corp-Aktien (DDD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.36 $7.02 $3.34 31,378,812.0 -27.02%
2022-11 $10.99 $7.63 $3.36 32,067,662.0 +14.84%
2022-10 $9.40 $7.61 $1.79 21,347,345.0 +10.65%
2022-09 $10.50 $7.80 $2.70 28,866,335.0 -21.22%
2022-08 $13.52 $10.01 $3.51 34,394,179.0 -11.45%
2022-07 $11.47 $9.23 $2.24 20,256,987.0 +17.94%
2022-06 $11.12 $9.11 $2.01 30,945,475.0 -10.27%
2022-05 $12.36 $8.79 $3.57 40,786,510.0 -4.67%
2022-04 $17.83 $11.14 $6.69 28,625,536.0 -32.01%
2022-03 $20.51 $13.33 $7.18 48,499,620.0 -6.40%
2022-02 $19.73 $15.38 $4.35 30,124,847.0 -0.45%
2022-01 $22.67 $15.33 $7.34 41,030,405.0 -16.90%
$15.35
price up icon 6.82%
$83.63
price up icon 0.13%
$27.70
price up icon 6.42%
$51.15
price up icon 2.88%
computer_hardware STX
$101.65
price up icon 1.76%
computer_hardware WDC
$66.83
price up icon 2.47%
Kapitalisierung:     |  Volumen (24h):