Holen Sie sich die Stockscreener-App
2.07
2.36%
-0.05
Handel nachbörslich:
2.08
0.01
+0.48%
3 D Systems Corp-Aktien (DDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $2.14 | $2.02 | $0.12 | 2,687,761.0 | -2.36% |
| 2025-03-31 | $2.20 | $2.04 | $0.1585 | 3,042,956.0 | +0.00% |
| 2025-03-28 | $2.16 | $2.05 | $0.11 | 3,813,254.0 | -1.40% |
| 2025-03-27 | $2.53 | $2.14 | $0.39 | 9,871,096.0 | -20.96% |
| 2025-03-26 | $2.76 | $2.67 | $0.085 | 2,495,053.0 | -0.73% |
| 2025-03-25 | $2.81 | $2.66 | $0.1452 | 2,256,287.0 | -1.08% |
| 2025-03-24 | $2.82 | $2.59 | $0.23 | 2,059,735.0 | +7.36% |
| 2025-03-21 | $2.62 | $2.43 | $0.1875 | 9,113,405.0 | +0.78% |
| 2025-03-20 | $2.66 | $2.56 | $0.0963 | 2,114,859.0 | -2.66% |
| 2025-03-19 | $2.69 | $2.59 | $0.10 | 1,483,261.0 | -0.75% |
| 2025-03-18 | $2.73 | $2.58 | $0.15 | 1,959,678.0 | -3.28% |
| 2025-03-17 | $2.79 | $2.58 | $0.205 | 2,541,493.0 | +5.38% |
| 2025-03-14 | $2.64 | $2.51 | $0.13 | 2,468,929.0 | +2.36% |
| 2025-03-13 | $2.77 | $2.50 | $0.2621 | 3,198,752.0 | -6.96% |
| 2025-03-12 | $2.85 | $2.72 | $0.13 | 2,871,927.0 | -1.09% |
| 2025-03-11 | $2.90 | $2.62 | $0.2717 | 1,872,947.0 | -0.72% |
| 2025-03-10 | $2.91 | $2.71 | $0.20 | 1,717,912.0 | -5.44% |
| 2025-03-07 | $3.06 | $2.88 | $0.175 | 1,985,976.0 | -2.97% |
| 2025-03-06 | $3.15 | $2.98 | $0.17 | 1,292,153.0 | -2.26% |
| 2025-03-05 | $3.18 | $3.00 | $0.18 | 2,089,656.0 | +0.00% |
| 2025-03-04 | $3.15 | $3.08 | $0.065 | 488,459.0 | +0.32% |
3 D Systems Corp-Aktien (DDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 D Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 D Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 D Systems Corp-Aktien (DDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.14 | $2.02 | $0.12 | 2,687,761.0 | +0.00% |
| 2025-03 | $3.50 | $2.02 | $1.48 | 64,127,975.0 | -38.94% |
| 2025-02 | $5.00 | $3.33 | $1.67 | 53,314,673.0 | -5.83% |
| 2025-01 | $4.06 | $2.98 | $1.08 | 53,882,223.0 | +9.76% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.22 | $2.63 | $1.59 | 62,879,902.0 | +10.44% |
| 2024-11 | $3.80 | $2.58 | $1.22 | 55,764,287.0 | -1.00% |
| 2024-10 | $3.37 | $2.57 | $0.80 | 45,257,540.0 | +5.63% |
| 2024-09 | $2.96 | $1.72 | $1.24 | 101,233,127.0 | +32.71% |
| 2024-08 | $3.68 | $2.07 | $1.61 | 55,698,717.0 | -41.37% |
| 2024-07 | $4.16 | $2.93 | $1.23 | 34,651,816.0 | +18.89% |
| 2024-06 | $4.70 | $2.97 | $1.73 | 55,835,663.0 | -12.78% |
| 2024-05 | $4.46 | $3.34 | $1.12 | 29,039,907.0 | +5.07% |
| 2024-04 | $4.44 | $3.31 | $1.13 | 28,365,661.0 | -24.55% |
| 2024-03 | $5.25 | $4.07 | $1.18 | 35,531,600.0 | +7.25% |
| 2024-02 | $5.75 | $3.80 | $1.95 | 36,295,606.0 | -13.57% |
| 2024-01 | $6.36 | $4.56 | $1.80 | 33,041,186.0 | -24.57% |
3 D Systems Corp-Aktien (DDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.85 | $5.23 | $1.62 | 43,844,093.0 | +18.91% |
| 2023-11 | $5.64 | $3.57 | $2.07 | 44,239,377.0 | +43.16% |
| 2023-10 | $4.95 | $3.50 | $1.45 | 49,170,655.0 | -24.03% |
| 2023-09 | $6.48 | $4.33 | $2.15 | 66,294,704.0 | -22.19% |
| 2023-08 | $8.63 | $5.99 | $2.64 | 56,492,340.0 | -27.55% |
| 2023-07 | $11.09 | $8.52 | $2.57 | 33,901,611.0 | -12.29% |
| 2023-06 | $10.39 | $8.01 | $2.38 | 34,576,075.0 | +21.10% |
| 2023-05 | $9.29 | $7.73 | $1.56 | 24,516,995.0 | -10.48% |
| 2023-04 | $10.73 | $8.54 | $2.19 | 17,157,002.0 | -14.55% |
| 2023-03 | $11.55 | $9.54 | $2.01 | 30,806,228.0 | +9.50% |
| 2023-02 | $12.67 | $9.74 | $2.93 | 24,006,115.0 | -9.85% |
| 2023-01 | $10.96 | $7.29 | $3.67 | 22,890,618.0 | +46.76% |
1.05%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):