Holen Sie sich die Stockscreener-App
67.44
2.06%
1.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dupont De Nemours Inc-Aktien (DD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $67.60 | $65.31 | $2.29 | 3,348,602.0 | +2.06% |
| 2025-06-02 | $66.86 | $64.91 | $1.95 | 3,535,788.0 | -1.08% |
| 2025-05-30 | $68.06 | $66.33 | $1.73 | 4,731,871.0 | -3.16% |
| 2025-05-29 | $69.10 | $67.99 | $1.11 | 3,832,117.0 | +1.31% |
| 2025-05-28 | $69.50 | $67.83 | $1.67 | 2,619,597.0 | -1.70% |
| 2025-05-27 | $69.30 | $68.25 | $1.05 | 1,918,884.0 | +2.39% |
| 2025-05-23 | $67.73 | $66.56 | $1.17 | 1,696,143.0 | -0.53% |
| 2025-05-22 | $68.33 | $67.28 | $1.05 | 1,670,677.0 | +0.15% |
| 2025-05-21 | $68.99 | $67.56 | $1.43 | 3,768,037.0 | -1.49% |
| 2025-05-20 | $69.30 | $68.29 | $1.01 | 3,648,050.0 | +0.03% |
| 2025-05-19 | $69.00 | $67.92 | $1.08 | 1,481,901.0 | -0.58% |
| 2025-05-16 | $69.35 | $67.67 | $1.68 | 2,915,891.0 | +1.67% |
| 2025-05-15 | $68.20 | $67.17 | $1.03 | 2,986,879.0 | -0.07% |
| 2025-05-14 | $70.47 | $68.14 | $2.33 | 4,260,946.0 | -3.37% |
| 2025-05-13 | $71.29 | $70.42 | $0.87 | 2,470,547.0 | -0.93% |
| 2025-05-12 | $72.61 | $70.52 | $2.09 | 5,766,633.0 | +6.74% |
| 2025-05-09 | $67.33 | $66.50 | $0.83 | 1,742,087.0 | +0.78% |
| 2025-05-08 | $67.25 | $65.25 | $2.00 | 2,453,337.0 | +2.62% |
| 2025-05-07 | $65.12 | $64.09 | $1.03 | 1,909,699.0 | -0.74% |
| 2025-05-06 | $65.58 | $64.61 | $0.9724 | 2,047,555.0 | -0.41% |
Dupont De Nemours Inc-Aktien (DD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dupont De Nemours Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dupont De Nemours Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dupont De Nemours Inc-Aktien (DD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.60 | $64.91 | $2.69 | 10,232,992.0 | +0.96% |
| 2025-05 | $72.61 | $64.09 | $8.52 | 63,526,212.0 | +1.23% |
| 2025-04 | $75.89 | $53.77 | $22.12 | 89,862,424.0 | -11.64% |
| 2025-03 | $82.40 | $72.88 | $9.52 | 48,042,666.0 | -8.67% |
| 2025-02 | $85.00 | $74.22 | $10.78 | 48,991,075.0 | +6.47% |
| 2025-01 | $78.72 | $72.40 | $6.32 | 42,120,490.0 | +0.72% |
Dupont De Nemours Inc-Aktien (DD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.12 | $75.46 | $9.66 | 36,502,857.0 | -9.14% |
| 2024-11 | $87.80 | $80.75 | $7.05 | 42,582,319.0 | +0.72% |
| 2024-10 | $89.56 | $82.83 | $6.73 | 32,241,422.0 | -6.87% |
| 2024-09 | $90.06 | $77.81 | $12.25 | 40,231,614.0 | +5.77% |
| 2024-08 | $84.52 | $76.64 | $7.88 | 39,393,857.0 | +0.66% |
| 2024-07 | $85.12 | $78.30 | $6.82 | 42,090,787.0 | +3.99% |
| 2024-06 | $82.30 | $79.02 | $3.28 | 43,163,227.0 | -2.03% |
| 2024-05 | $82.62 | $76.69 | $5.94 | 67,535,148.0 | +13.32% |
| 2024-04 | $77.94 | $72.38 | $5.56 | 43,691,025.0 | -5.44% |
| 2024-03 | $77.05 | $68.81 | $8.24 | 45,528,772.0 | +10.81% |
| 2024-02 | $70.54 | $61.14 | $9.40 | 73,116,419.0 | +11.96% |
| 2024-01 | $77.74 | $61.72 | $16.02 | 84,664,736.0 | -19.67% |
Dupont De Nemours Inc-Aktien (DD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.41 | $70.44 | $6.97 | 66,334,546.0 | +7.53% |
| 2023-11 | $72.04 | $66.56 | $5.48 | 65,195,756.0 | -1.84% |
| 2023-10 | $77.01 | $71.56 | $5.45 | 53,025,046.0 | -2.29% |
| 2023-09 | $78.08 | $72.36 | $5.72 | 41,885,190.0 | -2.99% |
| 2023-08 | $78.66 | $73.77 | $4.89 | 54,794,087.0 | -0.95% |
| 2023-07 | $78.74 | $68.01 | $10.73 | 53,545,140.0 | +8.66% |
| 2023-06 | $73.30 | $66.62 | $6.68 | 83,324,889.0 | +6.33% |
| 2023-05 | $70.47 | $62.80 | $7.67 | 72,983,071.0 | -3.63% |
| 2023-04 | $72.86 | $66.83 | $6.03 | 53,549,196.0 | -2.86% |
| 2023-03 | $75.38 | $66.83 | $8.55 | 80,041,950.0 | -1.73% |
| 2023-02 | $78.40 | $71.46 | $6.94 | 54,665,937.0 | -1.24% |
| 2023-01 | $75.38 | $68.22 | $7.16 | 60,982,494.0 | +7.75% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):