Holen Sie sich die Stockscreener-App
79.91
3.02%
+2.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
DuPont de Nemours Inc-Aktien (DD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $79.92 | $78.97 | $0.95 | 2,627,451.0 | +3.02% |
| 2024-05-16 | $78.36 | $77.40 | $0.96 | 1,519,952.0 | -0.83% |
| 2024-05-15 | $79.02 | $78.10 | $0.92 | 1,143,010.0 | -0.17% |
| 2024-05-14 | $79.15 | $78.13 | $1.02 | 1,773,978.0 | -0.66% |
| 2024-05-13 | $79.20 | $78.66 | $0.54 | 1,207,435.0 | +0.14% |
| 2024-05-10 | $79.38 | $78.39 | $0.99 | 1,875,371.0 | -0.05% |
| 2024-05-09 | $78.89 | $77.98 | $0.91 | 2,597,962.0 | +0.77% |
| 2024-05-08 | $79.32 | $78.05 | $1.27 | 2,362,342.0 | -1.37% |
| 2024-05-07 | $79.63 | $78.77 | $0.86 | 1,858,216.0 | +0.97% |
| 2024-05-06 | $78.71 | $77.99 | $0.72 | 2,021,205.0 | +1.11% |
| 2024-05-03 | $78.38 | $77.14 | $1.24 | 2,364,796.0 | -0.10% |
| 2024-05-02 | $79.00 | $77.16 | $1.84 | 3,076,687.0 | -0.72% |
| 2024-05-01 | $79.19 | $76.69 | $2.50 | 6,711,564.0 | +8.01% |
| 2024-04-30 | $73.88 | $72.42 | $1.46 | 3,295,449.0 | -1.89% |
| 2024-04-29 | $74.17 | $73.52 | $0.655 | 2,176,233.0 | +0.26% |
| 2024-04-26 | $74.14 | $73.40 | $0.74 | 1,964,151.0 | +0.29% |
| 2024-04-25 | $73.84 | $72.80 | $1.04 | 1,447,403.0 | -0.62% |
| 2024-04-24 | $73.97 | $73.12 | $0.85 | 1,468,792.0 | +0.22% |
| 2024-04-23 | $73.90 | $73.32 | $0.58 | 1,485,947.0 | -0.15% |
| 2024-04-22 | $74.36 | $73.27 | $1.09 | 1,470,490.0 | +0.03% |
| 2024-04-19 | $74.41 | $73.54 | $0.87 | 2,264,825.0 | +0.49% |
DuPont de Nemours Inc-Aktien (DD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DuPont de Nemours Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DuPont de Nemours Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DuPont de Nemours Inc-Aktien (DD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $79.92 | $76.69 | $3.23 | 33,767,420.0 | +10.22% |
| 2024-04 | $77.94 | $72.38 | $5.56 | 43,691,025.0 | -5.44% |
| 2024-03 | $77.05 | $68.81 | $8.24 | 45,528,772.0 | +10.81% |
| 2024-02 | $70.54 | $61.14 | $9.40 | 73,116,419.0 | +11.96% |
| 2024-01 | $77.74 | $61.72 | $16.02 | 84,664,736.0 | -19.67% |
DuPont de Nemours Inc-Aktien (DD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.41 | $70.44 | $6.97 | 66,334,546.0 | +7.53% |
| 2023-11 | $72.04 | $66.56 | $5.48 | 65,195,756.0 | -1.84% |
| 2023-10 | $77.01 | $71.56 | $5.45 | 53,025,046.0 | -2.29% |
| 2023-09 | $78.08 | $72.36 | $5.72 | 41,885,190.0 | -2.99% |
| 2023-08 | $78.66 | $73.77 | $4.89 | 54,794,087.0 | -0.95% |
| 2023-07 | $78.74 | $68.01 | $10.73 | 53,545,140.0 | +8.66% |
| 2023-06 | $73.30 | $66.62 | $6.68 | 83,324,889.0 | +6.33% |
| 2023-05 | $70.47 | $62.80 | $7.67 | 72,983,071.0 | -3.63% |
| 2023-04 | $72.86 | $66.83 | $6.03 | 53,549,196.0 | -2.86% |
| 2023-03 | $75.38 | $66.83 | $8.55 | 80,041,950.0 | -1.73% |
| 2023-02 | $78.40 | $71.46 | $6.94 | 54,665,937.0 | -1.24% |
| 2023-01 | $75.38 | $68.22 | $7.16 | 60,982,494.0 | +7.75% |
DuPont de Nemours Inc-Aktien (DD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $71.85 | $66.31 | $5.54 | 50,305,285.0 | -2.67% |
| 2022-11 | $72.24 | $57.87 | $14.37 | 83,258,580.0 | +23.27% |
| 2022-10 | $57.85 | $50.20 | $7.65 | 59,490,155.0 | +13.49% |
| 2022-09 | $59.79 | $49.52 | $10.27 | 67,344,371.0 | -9.42% |
| 2022-08 | $63.31 | $55.62 | $7.69 | 59,447,111.0 | -9.16% |
| 2022-07 | $61.67 | $52.56 | $9.11 | 44,922,086.0 | +10.18% |
| 2022-06 | $68.93 | $54.59 | $14.34 | 49,084,662.0 | -18.07% |
| 2022-05 | $68.94 | $62.10 | $6.84 | 70,980,514.0 | +2.91% |
| 2022-04 | $75.33 | $65.41 | $9.92 | 51,902,194.0 | -10.40% |
| 2022-03 | $78.98 | $67.55 | $11.43 | 70,941,498.0 | -4.90% |
| 2022-02 | $84.08 | $72.11 | $11.97 | 64,440,129.0 | +1.01% |
| 2022-01 | $85.16 | $74.19 | $10.97 | 54,315,841.0 | -5.17% |
0.97%
0.25%
Kapitalisierung:
|
Volumen (24h):