Holen Sie sich die Stockscreener-App
52.11
0.03%
-0.015
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $52.15 | $52.11 | $0.04 | 19,031.0 | -0.03% |
| 2025-10-30 | $52.14 | $52.07 | $0.07 | 21,914.0 | -0.19% |
| 2025-10-29 | $52.39 | $52.21 | $0.1775 | 144,429.0 | -0.02% |
| 2025-10-28 | $52.26 | $52.20 | $0.055 | 38,711.0 | -0.00% |
| 2025-10-27 | $52.27 | $52.19 | $0.08 | 21,549.0 | +0.03% |
| 2025-10-24 | $52.25 | $52.17 | $0.08 | 12,033.0 | +0.10% |
| 2025-10-23 | $52.30 | $52.17 | $0.13 | 27,682.0 | +0.02% |
| 2025-10-22 | $52.26 | $52.16 | $0.10 | 28,980.0 | +0.00% |
| 2025-10-21 | $52.21 | $52.12 | $0.0892 | 46,426.0 | +0.13% |
| 2025-10-20 | $52.11 | $52.09 | $0.0213 | 6,847.0 | +0.00% |
| 2025-10-17 | $52.14 | $52.08 | $0.0598 | 29,134.0 | +0.00% |
| 2025-10-16 | $52.12 | $52.00 | $0.12 | 24,970.0 | +0.07% |
| 2025-10-15 | $52.07 | $52.00 | $0.0697 | 14,224.0 | +0.08% |
| 2025-10-14 | $52.09 | $52.00 | $0.09 | 16,135.0 | +0.07% |
| 2025-10-13 | $51.98 | $51.94 | $0.04 | 10,564.0 | +0.06% |
| 2025-10-10 | $52.00 | $51.95 | $0.0496 | 29,784.0 | +0.08% |
| 2025-10-09 | $52.00 | $51.90 | $0.10 | 25,602.0 | +0.02% |
| 2025-10-08 | $51.99 | $51.84 | $0.1537 | 24,754.0 | -0.09% |
| 2025-10-07 | $51.95 | $51.90 | $0.05 | 10,668.0 | +0.07% |
| 2025-10-06 | $51.97 | $51.91 | $0.055 | 37,753.0 | -0.08% |
| 2025-10-03 | $52.00 | $51.93 | $0.07 | 23,367.0 | +0.02% |
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commercial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commercial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.39 | $51.84 | $0.5539 | 675,445.0 | +0.06% |
| 2025-09 | $52.24 | $51.89 | $0.35 | 588,102.0 | -0.14% |
| 2025-08 | $52.18 | $51.75 | $0.4256 | 412,672.0 | +0.44% |
| 2025-07 | $52.04 | $51.71 | $0.33 | 413,436.0 | -0.21% |
| 2025-06 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| 2025-05 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| 2025-04 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| 2025-03 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| 2025-02 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| 2025-01 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| 2024-11 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| 2024-10 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| 2024-09 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| 2024-08 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| 2024-07 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| 2024-06 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| 2024-05 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| 2024-04 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| 2024-03 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| 2024-02 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):