Holen Sie sich die Stockscreener-App
52.20
0.02%
-0.010
Handel nachbörslich:
52.20
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $52.25 | $52.20 | $0.05 | 21,608.0 | -0.02% |
| 2025-11-25 | $52.23 | $52.18 | $0.05 | 70,878.0 | +0.08% |
| 2025-11-24 | $52.21 | $52.16 | $0.05 | 37,151.0 | +0.06% |
| 2025-11-21 | $52.17 | $52.07 | $0.10 | 106,348.0 | +0.05% |
| 2025-11-20 | $52.13 | $52.09 | $0.04 | 14,077.0 | -0.02% |
| 2025-11-19 | $52.15 | $52.09 | $0.0599 | 21,332.0 | +0.06% |
| 2025-11-18 | $52.10 | $52.08 | $0.0245 | 16,092.0 | +0.05% |
| 2025-11-17 | $52.09 | $52.06 | $0.0272 | 18,389.0 | -0.02% |
| 2025-11-14 | $52.16 | $52.06 | $0.0999 | 36,763.0 | +0.01% |
| 2025-11-13 | $52.09 | $52.05 | $0.04 | 19,646.0 | -0.02% |
| 2025-11-12 | $52.14 | $52.05 | $0.0899 | 29,017.0 | +0.03% |
| 2025-11-11 | $52.13 | $52.03 | $0.10 | 19,921.0 | +0.06% |
| 2025-11-10 | $52.05 | $52.02 | $0.025 | 9,536.0 | +0.01% |
| 2025-11-07 | $52.04 | $51.99 | $0.05 | 11,027.0 | +0.10% |
| 2025-11-06 | $51.99 | $51.97 | $0.02 | 16,074.0 | +0.04% |
| 2025-11-05 | $51.97 | $51.93 | $0.04 | 22,168.0 | +0.02% |
| 2025-11-04 | $51.98 | $51.87 | $0.11 | 16,531.0 | +0.06% |
| 2025-11-03 | $51.96 | $51.92 | $0.0417 | 8,955.0 | -0.36% |
| 2025-10-31 | $52.15 | $52.11 | $0.04 | 19,031.0 | -0.03% |
| 2025-10-30 | $52.14 | $52.07 | $0.07 | 21,914.0 | -0.19% |
| 2025-10-29 | $52.39 | $52.21 | $0.1775 | 144,429.0 | -0.02% |
| 2025-10-28 | $52.26 | $52.20 | $0.055 | 38,711.0 | -0.00% |
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commercial Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commercial Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.25 | $51.87 | $0.38 | 517,121.0 | +0.17% |
| 2025-10 | $52.39 | $51.84 | $0.5539 | 656,414.0 | +0.06% |
| 2025-09 | $52.24 | $51.89 | $0.35 | 588,102.0 | -0.14% |
| 2025-08 | $52.18 | $51.75 | $0.4256 | 412,672.0 | +0.44% |
| 2025-07 | $52.04 | $51.71 | $0.33 | 413,436.0 | -0.21% |
| 2025-06 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| 2025-05 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| 2025-04 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| 2025-03 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| 2025-02 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| 2025-01 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Etf-Aktien (DCRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| 2024-11 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| 2024-10 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| 2024-09 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| 2024-08 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| 2024-07 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| 2024-06 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| 2024-05 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| 2024-04 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| 2024-03 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| 2024-02 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):