Holen Sie sich die Stockscreener-App
27.34
0.76%
-0.21
Handel nachbörslich:
27.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.60 | $27.33 | $1.27 | 221,792.0 | -0.76% |
| 2025-03-12 | $27.77 | $27.11 | $0.6621 | 226,446.0 | +1.77% |
| 2025-03-11 | $27.59 | $26.69 | $0.90 | 253,740.0 | +0.07% |
| 2025-03-10 | $28.06 | $26.98 | $1.08 | 336,518.0 | -4.89% |
| 2025-03-07 | $29.39 | $27.85 | $1.54 | 228,977.0 | -1.04% |
| 2025-03-06 | $28.98 | $28.35 | $0.63 | 249,595.0 | -1.27% |
| 2025-03-05 | $29.98 | $28.58 | $1.40 | 171,487.0 | -1.02% |
| 2025-03-04 | $30.06 | $29.32 | $0.74 | 124,251.0 | -3.07% |
| 2025-03-03 | $31.48 | $30.18 | $1.30 | 182,243.0 | -2.13% |
| 2025-02-28 | $31.34 | $30.64 | $0.7037 | 269,201.0 | +1.57% |
| 2025-02-27 | $31.37 | $30.38 | $0.99 | 166,267.0 | -0.23% |
| 2025-02-26 | $31.40 | $30.17 | $1.23 | 199,885.0 | -0.23% |
| 2025-02-25 | $31.28 | $30.51 | $0.77 | 309,265.0 | +0.66% |
| 2025-02-24 | $31.39 | $30.26 | $1.13 | 260,655.0 | -0.42% |
| 2025-02-21 | $31.51 | $30.49 | $1.02 | 250,500.0 | -1.70% |
| 2025-02-20 | $31.52 | $30.42 | $1.10 | 201,932.0 | -1.05% |
| 2025-02-19 | $31.60 | $30.56 | $1.04 | 353,947.0 | -0.94% |
| 2025-02-18 | $32.12 | $30.55 | $1.57 | 195,744.0 | +1.31% |
| 2025-02-14 | $31.84 | $30.20 | $1.64 | 165,918.0 | +0.58% |
| 2025-02-13 | $31.19 | $30.50 | $0.69 | 303,994.0 | +0.74% |
| 2025-02-12 | $32.26 | $30.89 | $1.37 | 328,773.0 | -5.79% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.48 | $26.69 | $4.79 | 2,216,841.0 | -11.81% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $19.90 | $8.01 | 3,927,823.0 | +33.98% |
| 2023-11 | $21.61 | $18.25 | $3.36 | 2,294,427.0 | +9.30% |
| 2023-10 | $20.96 | $17.65 | $3.31 | 3,309,412.0 | -7.87% |
| 2023-09 | $22.32 | $19.16 | $3.16 | 3,277,750.0 | -6.34% |
| 2023-08 | $23.56 | $20.82 | $2.74 | 3,353,971.0 | -4.87% |
| 2023-07 | $23.23 | $17.17 | $6.06 | 3,322,541.0 | +27.06% |
| 2023-06 | $19.31 | $16.02 | $3.29 | 5,370,217.0 | +8.83% |
| 2023-05 | $20.62 | $15.57 | $5.05 | 5,814,059.0 | -21.36% |
| 2023-04 | $22.97 | $18.75 | $4.22 | 3,165,518.0 | -9.33% |
| 2023-03 | $31.66 | $21.63 | $10.03 | 6,220,230.0 | -25.85% |
| 2023-02 | $32.27 | $29.61 | $2.66 | 2,531,635.0 | +2.75% |
| 2023-01 | $33.55 | $29.16 | $4.39 | 1,922,544.0 | -6.31% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):