loading

Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-28 $29.52 $28.20 $1.32 210,988.0 +3.86%
2025-07-25 $28.44 $27.50 $0.94 228,584.0 +0.18%
2025-07-24 $29.52 $28.19 $1.33 549,178.0 -0.84%
2025-07-23 $28.64 $28.24 $0.40 201,650.0 +0.56%
2025-07-22 $28.83 $28.33 $0.50 285,954.0 -0.87%
2025-07-21 $29.18 $28.56 $0.62 151,934.0 -0.62%
2025-07-18 $29.20 $28.60 $0.60 248,722.0 -0.17%
2025-07-17 $29.05 $28.15 $0.90 327,697.0 +0.84%
2025-07-16 $28.66 $27.71 $0.95 246,169.0 +2.18%
2025-07-15 $29.26 $27.92 $1.34 427,213.0 -3.45%
2025-07-14 $29.04 $28.57 $0.475 179,041.0 +1.08%
2025-07-11 $28.99 $28.58 $0.41 227,535.0 -1.31%
2025-07-10 $29.26 $28.66 $0.60 226,869.0 +0.97%
2025-07-09 $28.88 $28.38 $0.505 250,140.0 +0.42%
2025-07-08 $28.96 $28.31 $0.65 295,595.0 +1.45%
2025-07-07 $28.90 $27.93 $0.97 332,420.0 -1.36%
2025-07-03 $28.93 $28.52 $0.414 158,689.0 +1.17%
2025-07-02 $28.35 $27.60 $0.75 220,060.0 +2.16%
2025-07-01 $28.30 $26.71 $1.59 210,042.0 +2.90%
2025-06-30 $27.39 $26.90 $0.4932 307,155.0 -1.28%

Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.52 $26.71 $2.80 4,978,480.0 +9.26%
2025-06 $27.96 $24.99 $2.97 5,923,941.0 +4.99%
2025-05 $27.98 $24.57 $3.41 3,996,936.0 -0.12%
2025-04 $28.66 $23.25 $5.41 7,456,119.0 -7.86%
2025-03 $31.48 $26.69 $4.79 5,485,661.0 -10.06%
2025-02 $34.00 $29.05 $4.95 4,697,838.0 -0.74%
2025-01 $33.05 $28.65 $4.40 6,800,707.0 +1.61%

Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.13 $30.28 $6.85 6,241,452.0 -14.55%
2024-11 $37.60 $29.08 $8.52 7,203,533.0 +19.32%
2024-10 $31.80 $27.26 $4.54 3,824,485.0 +4.41%
2024-09 $30.12 $23.63 $6.49 4,934,250.0 +10.73%
2024-08 $26.10 $21.53 $4.57 3,695,329.0 +2.89%
2024-07 $26.31 $19.37 $6.94 5,283,080.0 +23.92%
2024-06 $20.80 $17.49 $3.31 4,174,615.0 +10.45%
2024-05 $20.52 $17.97 $2.55 2,775,062.0 +1.48%
2024-04 $20.73 $17.60 $3.13 5,299,326.0 -5.50%
2024-03 $19.61 $17.29 $2.32 5,158,921.0 +2.77%
2024-02 $23.27 $17.77 $5.50 6,322,131.0 -17.84%
2024-01 $27.48 $22.76 $4.72 3,983,590.0 -15.30%

Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.91 $19.90 $8.01 3,927,823.0 +33.98%
2023-11 $21.61 $18.25 $3.36 2,294,427.0 +9.30%
2023-10 $20.96 $17.65 $3.31 3,309,412.0 -7.87%
2023-09 $22.32 $19.16 $3.16 3,277,750.0 -6.34%
2023-08 $23.56 $20.82 $2.74 3,353,971.0 -4.87%
2023-07 $23.23 $17.17 $6.06 3,322,541.0 +27.06%
2023-06 $19.31 $16.02 $3.29 5,370,217.0 +8.83%
2023-05 $20.62 $15.57 $5.05 5,814,059.0 -21.36%
2023-04 $22.97 $18.75 $4.22 3,165,518.0 -9.33%
2023-03 $31.66 $21.63 $10.03 6,220,230.0 -25.85%
2023-02 $32.27 $29.61 $2.66 2,531,635.0 +2.75%
2023-01 $33.55 $29.16 $4.39 1,922,544.0 -6.31%
banks_regional NU
$12.55
price down icon 1.38%
banks_regional NWG
$13.83
price down icon 2.16%
banks_regional TFC
$44.95
price down icon 1.56%
banks_regional LYG
$4.21
price down icon 2.72%
banks_regional DB
$32.63
price down icon 2.54%
banks_regional USB
$45.95
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):