Holen Sie sich die Stockscreener-App
27.34
0.19%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $27.54 | $27.16 | $0.375 | 49,481.0 | +0.29% |
| 2025-05-14 | $27.70 | $27.21 | $0.495 | 155,533.0 | -0.98% |
| 2025-05-13 | $27.75 | $27.35 | $0.40 | 212,929.0 | +0.51% |
| 2025-05-12 | $27.98 | $27.32 | $0.66 | 382,957.0 | +2.97% |
| 2025-05-09 | $26.81 | $26.51 | $0.30 | 236,042.0 | +0.04% |
| 2025-05-08 | $26.92 | $26.22 | $0.70 | 271,099.0 | +1.76% |
| 2025-05-07 | $26.66 | $26.03 | $0.625 | 166,809.0 | -0.34% |
| 2025-05-06 | $26.52 | $25.91 | $0.60 | 155,087.0 | -1.06% |
| 2025-05-05 | $26.89 | $26.29 | $0.605 | 143,634.0 | -0.64% |
| 2025-05-02 | $26.70 | $26.11 | $0.595 | 184,977.0 | +3.02% |
| 2025-05-01 | $26.11 | $25.55 | $0.565 | 202,409.0 | +0.70% |
| 2025-04-30 | $25.91 | $25.27 | $0.645 | 237,720.0 | -1.50% |
| 2025-04-29 | $26.23 | $25.43 | $0.80 | 172,889.0 | +1.80% |
| 2025-04-28 | $25.84 | $25.27 | $0.575 | 221,809.0 | +0.00% |
| 2025-04-25 | $26.06 | $25.35 | $0.71 | 243,804.0 | -1.54% |
| 2025-04-24 | $26.07 | $24.95 | $1.12 | 506,551.0 | +0.81% |
| 2025-04-23 | $26.81 | $25.04 | $1.77 | 453,639.0 | -0.04% |
| 2025-04-22 | $26.04 | $24.47 | $1.57 | 361,973.0 | +2.79% |
| 2025-04-21 | $25.29 | $24.41 | $0.88 | 238,555.0 | -0.36% |
| 2025-04-17 | $25.52 | $25.05 | $0.47 | 255,392.0 | -0.63% |
| 2025-04-16 | $25.58 | $24.94 | $0.64 | 243,748.0 | +0.75% |
| 2025-04-15 | $25.66 | $24.94 | $0.72 | 369,643.0 | +2.82% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.98 | $25.55 | $2.43 | 2,160,957.0 | +6.34% |
| 2025-04 | $28.66 | $23.25 | $5.41 | 7,456,119.0 | -7.86% |
| 2025-03 | $31.48 | $26.69 | $4.79 | 5,485,661.0 | -10.06% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $19.90 | $8.01 | 3,927,823.0 | +33.98% |
| 2023-11 | $21.61 | $18.25 | $3.36 | 2,294,427.0 | +9.30% |
| 2023-10 | $20.96 | $17.65 | $3.31 | 3,309,412.0 | -7.87% |
| 2023-09 | $22.32 | $19.16 | $3.16 | 3,277,750.0 | -6.34% |
| 2023-08 | $23.56 | $20.82 | $2.74 | 3,353,971.0 | -4.87% |
| 2023-07 | $23.23 | $17.17 | $6.06 | 3,322,541.0 | +27.06% |
| 2023-06 | $19.31 | $16.02 | $3.29 | 5,370,217.0 | +8.83% |
| 2023-05 | $20.62 | $15.57 | $5.05 | 5,814,059.0 | -21.36% |
| 2023-04 | $22.97 | $18.75 | $4.22 | 3,165,518.0 | -9.33% |
| 2023-03 | $31.66 | $21.63 | $10.03 | 6,220,230.0 | -25.85% |
| 2023-02 | $32.27 | $29.61 | $2.66 | 2,531,635.0 | +2.75% |
| 2023-01 | $33.55 | $29.16 | $4.39 | 1,922,544.0 | -6.31% |
0.93%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):