Holen Sie sich die Stockscreener-App
30.32
0.72%
-0.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $30.96 | $30.31 | $0.65 | 21,285.0 | -0.79% |
| 2025-09-02 | $30.83 | $30.14 | $0.685 | 172,033.0 | -0.68% |
| 2025-08-29 | $31.04 | $30.58 | $0.4599 | 113,092.0 | +0.03% |
| 2025-08-28 | $30.87 | $30.55 | $0.32 | 174,066.0 | +0.49% |
| 2025-08-27 | $31.07 | $30.20 | $0.88 | 127,742.0 | -0.26% |
| 2025-08-26 | $30.80 | $29.93 | $0.87 | 172,384.0 | +1.96% |
| 2025-08-25 | $30.87 | $29.93 | $0.9375 | 173,806.0 | -0.07% |
| 2025-08-22 | $30.14 | $28.51 | $1.63 | 355,772.0 | +6.13% |
| 2025-08-21 | $28.55 | $28.25 | $0.30 | 125,597.0 | -0.84% |
| 2025-08-20 | $28.88 | $28.33 | $0.55 | 130,462.0 | +0.18% |
| 2025-08-19 | $29.13 | $28.46 | $0.6725 | 162,145.0 | -0.38% |
| 2025-08-18 | $28.91 | $27.85 | $1.05 | 133,229.0 | +0.10% |
| 2025-08-15 | $29.59 | $28.48 | $1.11 | 157,685.0 | -2.82% |
| 2025-08-14 | $29.55 | $28.84 | $0.714 | 304,683.0 | -0.77% |
| 2025-08-13 | $29.74 | $29.01 | $0.73 | 361,993.0 | +2.38% |
| 2025-08-12 | $29.16 | $27.66 | $1.50 | 246,845.0 | +5.15% |
| 2025-08-11 | $27.87 | $27.29 | $0.5775 | 153,732.0 | +0.47% |
| 2025-08-08 | $27.85 | $27.04 | $0.81 | 154,477.0 | +0.92% |
| 2025-08-07 | $27.84 | $27.03 | $0.8075 | 133,905.0 | -1.09% |
| 2025-08-06 | $27.89 | $27.45 | $0.44 | 163,764.0 | -0.43% |
| 2025-08-05 | $28.06 | $26.92 | $1.14 | 248,414.0 | +0.77% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.96 | $30.14 | $0.815 | 193,318.0 | -1.46% |
| 2025-08 | $31.07 | $26.66 | $4.41 | 3,995,048.0 | +11.01% |
| 2025-07 | $29.52 | $26.71 | $2.80 | 5,828,078.0 | +2.86% |
| 2025-06 | $27.96 | $24.99 | $2.97 | 5,923,941.0 | +4.99% |
| 2025-05 | $27.98 | $24.57 | $3.41 | 3,996,936.0 | -0.12% |
| 2025-04 | $28.66 | $23.25 | $5.41 | 7,456,119.0 | -7.86% |
| 2025-03 | $31.48 | $26.69 | $4.79 | 5,485,661.0 | -10.06% |
| 2025-02 | $34.00 | $29.05 | $4.95 | 4,697,838.0 | -0.74% |
| 2025-01 | $33.05 | $28.65 | $4.40 | 6,800,707.0 | +1.61% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.13 | $30.28 | $6.85 | 6,241,452.0 | -14.55% |
| 2024-11 | $37.60 | $29.08 | $8.52 | 7,203,533.0 | +19.32% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $19.90 | $8.01 | 3,927,823.0 | +33.98% |
| 2023-11 | $21.61 | $18.25 | $3.36 | 2,294,427.0 | +9.30% |
| 2023-10 | $20.96 | $17.65 | $3.31 | 3,309,412.0 | -7.87% |
| 2023-09 | $22.32 | $19.16 | $3.16 | 3,277,750.0 | -6.34% |
| 2023-08 | $23.56 | $20.82 | $2.74 | 3,353,971.0 | -4.87% |
| 2023-07 | $23.23 | $17.17 | $6.06 | 3,322,541.0 | +27.06% |
| 2023-06 | $19.31 | $16.02 | $3.29 | 5,370,217.0 | +8.83% |
| 2023-05 | $20.62 | $15.57 | $5.05 | 5,814,059.0 | -21.36% |
| 2023-04 | $22.97 | $18.75 | $4.22 | 3,165,518.0 | -9.33% |
| 2023-03 | $31.66 | $21.63 | $10.03 | 6,220,230.0 | -25.85% |
| 2023-02 | $32.27 | $29.61 | $2.66 | 2,531,635.0 | +2.75% |
| 2023-01 | $33.55 | $29.16 | $4.39 | 1,922,544.0 | -6.31% |
0.18%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):