Holen Sie sich die Stockscreener-App
35.29
4.72%
1.59
Handel nachbörslich:
35.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $36.05 | $33.82 | $2.23 | 425,883.0 | +4.72% |
| 2024-11-15 | $34.31 | $33.06 | $1.25 | 339,236.0 | -0.44% |
| 2024-11-14 | $34.49 | $33.54 | $0.95 | 333,385.0 | +0.27% |
| 2024-11-13 | $34.72 | $33.54 | $1.18 | 646,778.0 | +0.63% |
| 2024-11-12 | $34.16 | $33.31 | $0.845 | 1,286,661.0 | -2.56% |
| 2024-11-11 | $35.21 | $33.83 | $1.38 | 196,238.0 | +2.96% |
| 2024-11-08 | $33.66 | $32.90 | $0.76 | 261,756.0 | +1.18% |
| 2024-11-07 | $34.62 | $32.78 | $1.84 | 292,329.0 | -4.65% |
| 2024-11-06 | $35.18 | $32.08 | $3.10 | 701,647.0 | +14.96% |
| 2024-11-05 | $30.26 | $29.43 | $0.8328 | 85,853.0 | +1.55% |
| 2024-11-04 | $30.18 | $29.08 | $1.10 | 138,586.0 | -0.37% |
| 2024-11-01 | $30.75 | $29.73 | $1.02 | 135,317.0 | -0.90% |
| 2024-10-31 | $31.00 | $30.05 | $0.95 | 114,589.0 | -2.50% |
| 2024-10-30 | $31.80 | $30.82 | $0.98 | 123,212.0 | +0.00% |
| 2024-10-29 | $30.86 | $30.46 | $0.40 | 143,803.0 | -0.03% |
| 2024-10-28 | $31.05 | $29.86 | $1.19 | 165,447.0 | +4.47% |
| 2024-10-25 | $31.18 | $29.48 | $1.70 | 197,805.0 | -3.31% |
| 2024-10-24 | $30.67 | $29.23 | $1.44 | 247,955.0 | +1.33% |
| 2024-10-23 | $30.16 | $28.70 | $1.46 | 236,983.0 | +3.33% |
| 2024-10-22 | $29.34 | $28.13 | $1.21 | 205,681.0 | -0.14% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dime Community Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dime Community Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.05 | $29.08 | $6.97 | 5,269,552.0 | +17.36% |
| 2024-10 | $31.80 | $27.26 | $4.54 | 3,824,485.0 | +4.41% |
| 2024-09 | $30.12 | $23.63 | $6.49 | 4,934,250.0 | +10.73% |
| 2024-08 | $26.10 | $21.53 | $4.57 | 3,695,329.0 | +2.89% |
| 2024-07 | $26.31 | $19.37 | $6.94 | 5,283,080.0 | +23.92% |
| 2024-06 | $20.80 | $17.49 | $3.31 | 4,174,615.0 | +10.45% |
| 2024-05 | $20.52 | $17.97 | $2.55 | 2,775,062.0 | +1.48% |
| 2024-04 | $20.73 | $17.60 | $3.13 | 5,299,326.0 | -5.50% |
| 2024-03 | $19.61 | $17.29 | $2.32 | 5,158,921.0 | +2.77% |
| 2024-02 | $23.27 | $17.77 | $5.50 | 6,322,131.0 | -17.84% |
| 2024-01 | $27.48 | $22.76 | $4.72 | 3,983,590.0 | -15.30% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.91 | $19.90 | $8.01 | 3,927,823.0 | +33.98% |
| 2023-11 | $21.61 | $18.25 | $3.36 | 2,294,427.0 | +9.30% |
| 2023-10 | $20.96 | $17.65 | $3.31 | 3,309,412.0 | -7.87% |
| 2023-09 | $22.32 | $19.16 | $3.16 | 3,277,750.0 | -6.34% |
| 2023-08 | $23.56 | $20.82 | $2.74 | 3,353,971.0 | -4.87% |
| 2023-07 | $23.23 | $17.17 | $6.06 | 3,322,541.0 | +27.06% |
| 2023-06 | $19.31 | $16.02 | $3.29 | 5,370,217.0 | +8.83% |
| 2023-05 | $20.62 | $15.57 | $5.05 | 5,814,059.0 | -21.36% |
| 2023-04 | $22.97 | $18.75 | $4.22 | 3,165,518.0 | -9.33% |
| 2023-03 | $31.66 | $21.63 | $10.03 | 6,220,230.0 | -25.85% |
| 2023-02 | $32.27 | $29.61 | $2.66 | 2,531,635.0 | +2.75% |
| 2023-01 | $33.55 | $29.16 | $4.39 | 1,922,544.0 | -6.31% |
Dime Community Bancshares Inc-Aktien (DCOM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $36.51 | $31.02 | $5.49 | 2,696,142.0 | -10.77% |
| 2022-11 | $35.85 | $32.15 | $3.70 | 2,057,431.0 | +3.30% |
| 2022-10 | $35.87 | $29.15 | $6.72 | 2,056,607.0 | +17.93% |
| 2022-09 | $32.36 | $29.23 | $3.13 | 2,286,572.0 | -6.33% |
| 2022-08 | $35.46 | $31.15 | $4.31 | 2,377,433.0 | -8.27% |
| 2022-07 | $34.63 | $28.61 | $6.02 | 1,940,512.0 | +14.94% |
| 2022-06 | $31.83 | $28.44 | $3.39 | 3,076,418.0 | -5.69% |
| 2022-05 | $33.27 | $28.36 | $4.91 | 4,145,785.0 | +0.00% |
| 2022-04 | $36.82 | $31.30 | $5.52 | 3,798,501.0 | -9.05% |
| 2022-03 | $35.59 | $32.30 | $3.29 | 3,290,692.0 | +1.71% |
| 2022-02 | $35.32 | $32.08 | $3.24 | 2,661,182.0 | -2.77% |
| 2022-01 | $38.20 | $33.74 | $4.46 | 2,520,873.0 | -0.57% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):