Holen Sie sich die Stockscreener-App
73.77
0.63%
0.46
Ducommun Inc-Aktien (DCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $73.99 | $72.56 | $1.43 | 112,113.0 | +0.63% |
| 2025-06-05 | $73.46 | $72.00 | $1.46 | 80,128.0 | +1.33% |
| 2025-06-04 | $72.50 | $71.40 | $1.10 | 75,341.0 | +1.25% |
| 2025-06-03 | $71.46 | $70.25 | $1.21 | 56,719.0 | +1.74% |
| 2025-06-02 | $70.39 | $69.57 | $0.82 | 58,007.0 | -0.20% |
| 2025-05-30 | $70.84 | $69.00 | $1.84 | 83,721.0 | +0.74% |
| 2025-05-29 | $70.00 | $68.76 | $1.24 | 75,122.0 | +0.59% |
| 2025-05-28 | $69.90 | $69.06 | $0.84 | 60,801.0 | +0.23% |
| 2025-05-27 | $69.43 | $67.81 | $1.62 | 93,598.0 | +2.29% |
| 2025-05-23 | $67.80 | $66.24 | $1.56 | 61,211.0 | +0.71% |
| 2025-05-22 | $68.20 | $67.00 | $1.20 | 75,666.0 | -1.28% |
| 2025-05-21 | $69.34 | $67.35 | $2.00 | 75,198.0 | -1.69% |
| 2025-05-20 | $69.51 | $67.12 | $2.39 | 59,413.0 | +2.33% |
| 2025-05-19 | $67.92 | $66.83 | $1.09 | 57,629.0 | -0.37% |
| 2025-05-16 | $68.17 | $66.92 | $1.25 | 85,711.0 | +0.28% |
| 2025-05-15 | $67.78 | $66.12 | $1.66 | 77,147.0 | +2.31% |
| 2025-05-14 | $66.64 | $65.16 | $1.48 | 75,805.0 | +0.29% |
| 2025-05-13 | $67.50 | $65.94 | $1.56 | 54,630.0 | -0.65% |
| 2025-05-12 | $66.99 | $65.19 | $1.80 | 72,664.0 | +1.92% |
| 2025-05-09 | $66.81 | $64.51 | $2.30 | 66,247.0 | -2.22% |
Ducommun Inc-Aktien (DCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ducommun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ducommun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ducommun Inc-Aktien (DCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $73.99 | $69.57 | $4.42 | 494,421.0 | +4.82% |
| 2025-05 | $70.84 | $56.77 | $14.08 | 1,570,785.0 | +22.78% |
| 2025-04 | $59.08 | $51.76 | $7.32 | 1,528,442.0 | -1.22% |
| 2025-03 | $60.49 | $55.92 | $4.57 | 1,588,129.0 | -1.01% |
| 2025-02 | $69.26 | $54.61 | $14.65 | 1,533,690.0 | -14.27% |
| 2025-01 | $70.25 | $62.62 | $7.63 | 1,393,899.0 | +7.41% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.50 | $59.52 | $10.98 | 2,735,505.0 | -9.03% |
| 2024-11 | $70.05 | $58.83 | $11.21 | 2,807,147.0 | +13.96% |
| 2024-10 | $67.04 | $58.72 | $8.33 | 754,805.0 | -10.69% |
| 2024-09 | $66.77 | $60.39 | $6.38 | 1,220,815.0 | +1.15% |
| 2024-08 | $66.13 | $57.15 | $8.98 | 1,004,448.0 | +1.42% |
| 2024-07 | $65.89 | $56.40 | $9.49 | 844,859.0 | +10.52% |
| 2024-06 | $59.60 | $56.07 | $3.53 | 1,357,551.0 | -0.21% |
| 2024-05 | $60.00 | $54.29 | $5.71 | 1,561,006.0 | +7.56% |
| 2024-04 | $58.19 | $48.21 | $9.98 | 2,732,229.0 | +5.44% |
| 2024-03 | $51.49 | $47.53 | $3.96 | 1,591,795.0 | +7.50% |
| 2024-02 | $51.60 | $47.71 | $3.89 | 1,691,952.0 | -3.30% |
| 2024-01 | $52.71 | $48.02 | $4.69 | 2,781,232.0 | -5.21% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $48.31 | $5.54 | 1,828,558.0 | +3.33% |
| 2023-11 | $51.78 | $46.79 | $4.99 | 1,726,572.0 | +5.31% |
| 2023-10 | $48.45 | $42.72 | $5.73 | 1,633,499.0 | +9.95% |
| 2023-09 | $46.17 | $42.30 | $3.87 | 2,148,073.0 | -4.31% |
| 2023-08 | $50.28 | $43.33 | $6.95 | 1,554,084.0 | -9.31% |
| 2023-07 | $50.35 | $43.30 | $7.05 | 1,681,456.0 | +15.08% |
| 2023-06 | $46.33 | $40.79 | $5.54 | 2,358,829.0 | +6.37% |
| 2023-05 | $53.43 | $40.24 | $13.19 | 3,260,950.0 | -18.08% |
| 2023-04 | $55.05 | $49.69 | $5.36 | 789,580.0 | -8.61% |
| 2023-03 | $56.37 | $49.93 | $6.44 | 1,315,971.0 | +1.69% |
| 2023-02 | $58.28 | $52.75 | $5.53 | 1,039,193.0 | -6.89% |
| 2023-01 | $57.87 | $48.68 | $9.19 | 912,665.0 | +15.65% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):