Holen Sie sich die Stockscreener-App
91.75
0.21%
-0.19
Handel nachbörslich:
91.75
Ducommun Inc-Aktien (DCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $93.10 | $90.78 | $2.32 | 111,358.0 | -0.21% |
| 2025-10-30 | $95.09 | $91.67 | $3.42 | 121,834.0 | -1.58% |
| 2025-10-29 | $95.23 | $92.11 | $3.12 | 152,563.0 | +0.37% |
| 2025-10-28 | $96.30 | $88.20 | $8.10 | 463,696.0 | +0.01% |
| 2025-10-27 | $101.4 | $92.72 | $8.72 | 340,257.0 | -7.58% |
| 2025-10-24 | $101.5 | $99.28 | $2.19 | 193,798.0 | +0.82% |
| 2025-10-23 | $100.2 | $96.15 | $4.06 | 80,696.0 | +3.78% |
| 2025-10-22 | $96.39 | $94.39 | $2.00 | 182,105.0 | +1.10% |
| 2025-10-21 | $96.00 | $94.13 | $1.87 | 134,795.0 | -0.43% |
| 2025-10-20 | $95.99 | $92.70 | $3.29 | 100,119.0 | +3.98% |
| 2025-10-17 | $92.45 | $89.88 | $2.58 | 86,903.0 | +0.32% |
| 2025-10-16 | $93.82 | $91.19 | $2.63 | 160,468.0 | -1.33% |
| 2025-10-15 | $96.91 | $91.75 | $5.16 | 251,030.0 | -3.49% |
| 2025-10-14 | $96.41 | $92.73 | $3.67 | 136,988.0 | +2.06% |
| 2025-10-13 | $94.48 | $91.15 | $3.33 | 130,226.0 | +3.48% |
| 2025-10-10 | $97.35 | $90.96 | $6.39 | 272,182.0 | -5.97% |
| 2025-10-09 | $97.44 | $96.11 | $1.33 | 146,266.0 | -0.54% |
| 2025-10-08 | $97.48 | $95.98 | $1.50 | 65,609.0 | +1.08% |
| 2025-10-07 | $97.11 | $95.32 | $1.79 | 102,114.0 | -0.41% |
| 2025-10-06 | $97.00 | $94.92 | $2.08 | 73,329.0 | +2.13% |
| 2025-10-03 | $95.50 | $94.09 | $1.41 | 55,801.0 | +0.60% |
| 2025-10-02 | $95.96 | $93.39 | $2.57 | 77,396.0 | -1.26% |
Ducommun Inc-Aktien (DCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ducommun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ducommun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ducommun Inc-Aktien (DCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $101.5 | $88.20 | $13.27 | 3,640,227.0 | -4.56% |
| 2025-09 | $96.49 | $88.84 | $7.65 | 2,692,890.0 | +5.38% |
| 2025-08 | $95.93 | $86.59 | $9.34 | 2,525,363.0 | +0.26% |
| 2025-07 | $92.58 | $80.69 | $11.89 | 3,070,471.0 | +10.11% |
| 2025-06 | $86.64 | $69.57 | $17.07 | 3,011,958.0 | +17.41% |
| 2025-05 | $70.84 | $56.77 | $14.08 | 1,570,785.0 | +22.78% |
| 2025-04 | $59.08 | $51.76 | $7.32 | 1,528,442.0 | -1.22% |
| 2025-03 | $60.49 | $55.92 | $4.57 | 1,588,129.0 | -1.01% |
| 2025-02 | $69.26 | $54.61 | $14.65 | 1,533,690.0 | -14.27% |
| 2025-01 | $70.25 | $62.62 | $7.63 | 1,393,899.0 | +7.41% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.50 | $59.52 | $10.98 | 2,735,505.0 | -9.03% |
| 2024-11 | $70.05 | $58.83 | $11.21 | 2,807,147.0 | +13.96% |
| 2024-10 | $67.04 | $58.72 | $8.33 | 754,805.0 | -10.69% |
| 2024-09 | $66.77 | $60.39 | $6.38 | 1,220,815.0 | +1.15% |
| 2024-08 | $66.13 | $57.15 | $8.98 | 1,004,448.0 | +1.42% |
| 2024-07 | $65.89 | $56.40 | $9.49 | 844,859.0 | +10.52% |
| 2024-06 | $59.60 | $56.07 | $3.53 | 1,357,551.0 | -0.21% |
| 2024-05 | $60.00 | $54.29 | $5.71 | 1,561,006.0 | +7.56% |
| 2024-04 | $58.19 | $48.21 | $9.98 | 2,732,229.0 | +5.44% |
| 2024-03 | $51.49 | $47.53 | $3.96 | 1,591,795.0 | +7.50% |
| 2024-02 | $51.60 | $47.71 | $3.89 | 1,691,952.0 | -3.30% |
| 2024-01 | $52.71 | $48.02 | $4.69 | 2,781,232.0 | -5.21% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $48.31 | $5.54 | 1,828,558.0 | +3.33% |
| 2023-11 | $51.78 | $46.79 | $4.99 | 1,726,572.0 | +5.31% |
| 2023-10 | $48.45 | $42.72 | $5.73 | 1,633,499.0 | +9.95% |
| 2023-09 | $46.17 | $42.30 | $3.87 | 2,148,073.0 | -4.31% |
| 2023-08 | $50.28 | $43.33 | $6.95 | 1,554,084.0 | -9.31% |
| 2023-07 | $50.35 | $43.30 | $7.05 | 1,681,456.0 | +15.08% |
| 2023-06 | $46.33 | $40.79 | $5.54 | 2,358,829.0 | +6.37% |
| 2023-05 | $53.43 | $40.24 | $13.19 | 3,260,950.0 | -18.08% |
| 2023-04 | $55.05 | $49.69 | $5.36 | 789,580.0 | -8.61% |
| 2023-03 | $56.37 | $49.93 | $6.44 | 1,315,971.0 | +1.69% |
| 2023-02 | $58.28 | $52.75 | $5.53 | 1,039,193.0 | -6.89% |
| 2023-01 | $57.87 | $48.68 | $9.19 | 912,665.0 | +15.65% |
2.30%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):