Holen Sie sich die Stockscreener-App
55.56
0.60%
0.33
Ducommun Inc-Aktien (DCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $55.94 | $53.71 | $2.23 | 59,159.0 | +0.60% |
| 2025-04-10 | $56.13 | $52.65 | $3.48 | 134,208.0 | -4.50% |
| 2025-04-09 | $59.06 | $53.28 | $5.78 | 117,198.0 | +8.09% |
| 2025-04-08 | $55.29 | $52.77 | $2.52 | 59,525.0 | -0.98% |
| 2025-04-07 | $55.16 | $51.76 | $3.40 | 111,617.0 | -0.42% |
| 2025-04-04 | $55.30 | $53.11 | $2.19 | 90,121.0 | -3.04% |
| 2025-04-03 | $57.65 | $55.32 | $2.33 | 103,707.0 | -4.67% |
| 2025-04-02 | $59.08 | $58.03 | $1.05 | 58,616.0 | +0.36% |
| 2025-04-01 | $58.65 | $57.10 | $1.55 | 41,674.0 | +0.79% |
| 2025-03-31 | $58.74 | $57.60 | $1.14 | 71,860.0 | -0.75% |
| 2025-03-28 | $59.44 | $58.34 | $1.10 | 91,393.0 | -2.32% |
| 2025-03-27 | $60.00 | $59.20 | $0.80 | 49,856.0 | +0.12% |
| 2025-03-26 | $60.00 | $59.43 | $0.567 | 55,249.0 | +0.67% |
| 2025-03-25 | $59.93 | $58.89 | $1.04 | 59,169.0 | -0.49% |
| 2025-03-24 | $59.81 | $59.00 | $0.8063 | 54,099.0 | +1.44% |
| 2025-03-21 | $59.40 | $57.67 | $1.73 | 202,593.0 | -1.16% |
| 2025-03-20 | $60.39 | $59.20 | $1.19 | 46,780.0 | -0.72% |
| 2025-03-19 | $60.38 | $59.20 | $1.19 | 80,188.0 | +0.69% |
| 2025-03-18 | $59.82 | $58.58 | $1.24 | 46,811.0 | -0.27% |
| 2025-03-17 | $60.06 | $59.33 | $0.731 | 58,047.0 | -0.45% |
| 2025-03-14 | $60.49 | $59.17 | $1.32 | 79,414.0 | +1.15% |
| 2025-03-13 | $59.50 | $58.66 | $0.84 | 60,634.0 | +0.70% |
Ducommun Inc-Aktien (DCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ducommun Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ducommun Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ducommun Inc-Aktien (DCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.08 | $51.76 | $7.32 | 834,984.0 | -4.26% |
| 2025-03 | $60.49 | $55.92 | $4.57 | 1,588,129.0 | -1.01% |
| 2025-02 | $69.26 | $54.61 | $14.65 | 1,533,690.0 | -14.27% |
| 2025-01 | $70.25 | $62.62 | $7.63 | 1,393,899.0 | +7.41% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.50 | $59.52 | $10.98 | 2,735,505.0 | -9.03% |
| 2024-11 | $70.05 | $58.83 | $11.21 | 2,807,147.0 | +13.96% |
| 2024-10 | $67.04 | $58.72 | $8.33 | 754,805.0 | -10.69% |
| 2024-09 | $66.77 | $60.39 | $6.38 | 1,220,815.0 | +1.15% |
| 2024-08 | $66.13 | $57.15 | $8.98 | 1,004,448.0 | +1.42% |
| 2024-07 | $65.89 | $56.40 | $9.49 | 844,859.0 | +10.52% |
| 2024-06 | $59.60 | $56.07 | $3.53 | 1,357,551.0 | -0.21% |
| 2024-05 | $60.00 | $54.29 | $5.71 | 1,561,006.0 | +7.56% |
| 2024-04 | $58.19 | $48.21 | $9.98 | 2,732,229.0 | +5.44% |
| 2024-03 | $51.49 | $47.53 | $3.96 | 1,591,795.0 | +7.50% |
| 2024-02 | $51.60 | $47.71 | $3.89 | 1,691,952.0 | -3.30% |
| 2024-01 | $52.71 | $48.02 | $4.69 | 2,781,232.0 | -5.21% |
Ducommun Inc-Aktien (DCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $48.31 | $5.54 | 1,828,558.0 | +3.33% |
| 2023-11 | $51.78 | $46.79 | $4.99 | 1,726,572.0 | +5.31% |
| 2023-10 | $48.45 | $42.72 | $5.73 | 1,633,499.0 | +9.95% |
| 2023-09 | $46.17 | $42.30 | $3.87 | 2,148,073.0 | -4.31% |
| 2023-08 | $50.28 | $43.33 | $6.95 | 1,554,084.0 | -9.31% |
| 2023-07 | $50.35 | $43.30 | $7.05 | 1,681,456.0 | +15.08% |
| 2023-06 | $46.33 | $40.79 | $5.54 | 2,358,829.0 | +6.37% |
| 2023-05 | $53.43 | $40.24 | $13.19 | 3,260,950.0 | -18.08% |
| 2023-04 | $55.05 | $49.69 | $5.36 | 789,580.0 | -8.61% |
| 2023-03 | $56.37 | $49.93 | $6.44 | 1,315,971.0 | +1.69% |
| 2023-02 | $58.28 | $52.75 | $5.53 | 1,039,193.0 | -6.89% |
| 2023-01 | $57.87 | $48.68 | $9.19 | 912,665.0 | +15.65% |
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):