Holen Sie sich die Stockscreener-App
27.59
1.97%
-0.5545
Handel nachbörslich:
27.59
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.95 | $27.58 | $0.37 | 5,022.0 | -1.97% |
| 2026-02-11 | $28.16 | $28.08 | $0.086 | 3,679.0 | +0.92% |
| 2026-02-10 | $27.89 | $27.78 | $0.1084 | 650.0 | -0.44% |
| 2026-02-09 | $28.01 | $27.86 | $0.156 | 4,631.0 | +1.18% |
| 2026-02-06 | $27.90 | $27.68 | $0.22 | 7,353.0 | +0.58% |
| 2026-02-05 | $27.66 | $27.53 | $0.1293 | 3,708.0 | -1.35% |
| 2026-02-04 | $28.04 | $27.72 | $0.32 | 6,767.0 | -0.06% |
| 2026-02-03 | $27.92 | $27.62 | $0.30 | 6,133.0 | +1.98% |
| 2026-02-02 | $27.45 | $27.20 | $0.255 | 7,436.0 | -3.41% |
| 2026-01-30 | $28.97 | $28.10 | $0.87 | 7,518.0 | -1.58% |
| 2026-01-29 | $28.85 | $28.51 | $0.34 | 8,027.0 | +1.40% |
| 2026-01-28 | $28.40 | $28.23 | $0.1674 | 9,921.0 | +0.72% |
| 2026-01-27 | $28.20 | $27.94 | $0.2555 | 6,933.0 | +1.51% |
| 2026-01-26 | $28.73 | $27.73 | $1.00 | 8,981.0 | +0.41% |
| 2026-01-23 | $27.70 | $27.62 | $0.075 | 3,119.0 | +1.75% |
| 2026-01-22 | $27.25 | $27.11 | $0.14 | 4,437.0 | -0.40% |
| 2026-01-21 | $27.30 | $27.23 | $0.067 | 4,333.0 | +1.00% |
| 2026-01-20 | $27.17 | $27.03 | $0.1442 | 4,594.0 | +0.23% |
| 2026-01-16 | $27.04 | $26.96 | $0.0772 | 3,882.0 | -0.70% |
| 2026-01-15 | $27.21 | $27.08 | $0.135 | 3,756.0 | -0.39% |
| 2026-01-14 | $27.50 | $27.26 | $0.2351 | 3,351.0 | +0.35% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.16 | $27.20 | $0.97 | 50,401.0 | -2.65% |
| 2026-01 | $28.97 | $26.02 | $2.95 | 94,378.0 | +8.60% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $26.19 | $1.39 | 162,227.0 | -3.59% |
| 2025-11 | $27.63 | $26.58 | $1.05 | 92,089.0 | +0.70% |
| 2025-10 | $27.52 | $26.57 | $0.9458 | 84,433.0 | +0.39% |
| 2025-09 | $27.54 | $26.51 | $1.03 | 71,608.0 | +0.86% |
| 2025-08 | $26.87 | $25.78 | $1.09 | 73,123.0 | +1.43% |
| 2025-07 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| 2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):