Holen Sie sich die Stockscreener-App
38.36
0.63%
-0.2414
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $38.67 | $38.36 | $0.31 | 11,201.0 | -0.63% |
| 2026-10-13 | $38.62 | $38.40 | $0.219 | 3,170.0 | +0.42% |
| 2026-10-12 | $38.57 | $38.32 | $0.25 | 8,035.0 | +1.00% |
| 2026-10-09 | $38.29 | $38.01 | $0.28 | 1,747.0 | +0.05% |
| 2026-10-08 | $38.34 | $37.87 | $0.47 | 8,253.0 | +1.18% |
| 2026-10-07 | $37.87 | $37.50 | $0.37 | 3,234.0 | -0.35% |
| 2026-10-06 | $37.76 | $37.14 | $0.62 | 6,542.0 | +1.19% |
| 2026-10-05 | $37.43 | $37.19 | $0.24 | 3,774.0 | -0.68% |
| 2026-10-02 | $37.59 | $36.91 | $0.685 | 14,323.0 | -0.77% |
| 2026-10-01 | $37.84 | $37.33 | $0.51 | 13,047.0 | +1.17% |
| 2026-09-30 | $37.66 | $37.33 | $0.33 | 4,553.0 | +1.17% |
| 2026-09-29 | $37.20 | $36.80 | $0.40 | 10,548.0 | -1.26% |
| 2026-09-28 | $37.82 | $37.24 | $0.58 | 4,785.0 | -0.47% |
| 2026-09-25 | $37.81 | $37.33 | $0.4846 | 35,819.0 | -1.38% |
| 2026-09-24 | $38.54 | $38.03 | $0.51 | 7,995.0 | +0.41% |
| 2026-09-23 | $38.00 | $37.52 | $0.48 | 13,163.0 | +1.61% |
| 2026-09-22 | $37.64 | $37.21 | $0.43 | 15,266.0 | -0.38% |
| 2026-09-21 | $37.72 | $37.25 | $0.47 | 22,812.0 | -1.09% |
| 2026-09-18 | $38.29 | $37.88 | $0.415 | 7,871.0 | -0.24% |
| 2026-09-17 | $38.25 | $37.91 | $0.3399 | 23,120.0 | -0.52% |
| 2026-09-16 | $38.57 | $38.18 | $0.3899 | 7,506.0 | -1.24% |
| 2026-09-15 | $38.81 | $38.62 | $0.19 | 5,253.0 | +1.62% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.67 | $36.91 | $1.77 | 73,326.0 | +2.58% |
| 2026-09 | $38.81 | $36.08 | $2.73 | 209,543.0 | +4.17% |
| 2026-08 | $35.93 | $31.85 | $4.08 | 86,233.0 | +7.90% |
| 2026-07 | $35.99 | $30.64 | $5.36 | 173,429.0 | +7.67% |
| 2026-06 | $35.15 | $30.54 | $4.61 | 98,123.0 | -9.44% |
| 2026-05 | $36.41 | $33.97 | $2.44 | 106,692.0 | -4.48% |
| 2026-04 | $35.92 | $31.65 | $4.27 | 120,275.0 | +7.17% |
| 2026-03 | $33.92 | $29.34 | $4.58 | 134,077.0 | +15.33% |
| 2026-02 | $28.90 | $27.20 | $1.70 | 112,945.0 | +1.98% |
| 2026-01 | $28.97 | $26.02 | $2.95 | 94,378.0 | +8.60% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.58 | $26.19 | $1.39 | 162,227.0 | -3.59% |
| 2025-11 | $27.63 | $26.58 | $1.05 | 92,089.0 | +0.70% |
| 2025-10 | $27.52 | $26.57 | $0.9458 | 84,433.0 | +0.39% |
| 2025-09 | $27.54 | $26.51 | $1.03 | 71,608.0 | +0.86% |
| 2025-08 | $26.87 | $25.78 | $1.09 | 73,123.0 | +1.43% |
| 2025-07 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| 2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):