Holen Sie sich die Stockscreener-App
27.13
0.30%
0.0807
Handel nachbörslich:
27.15
0.0189
+0.07%
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $27.26 | $27.09 | $0.17 | 6,069.0 | +0.30% |
| 2025-10-30 | $27.11 | $26.99 | $0.12 | 3,726.0 | +0.07% |
| 2025-10-29 | $27.13 | $27.03 | $0.0995 | 1,806.0 | +0.67% |
| 2025-10-28 | $26.87 | $26.83 | $0.0408 | 3,553.0 | -0.69% |
| 2025-10-27 | $27.13 | $27.04 | $0.095 | 2,333.0 | -0.88% |
| 2025-10-24 | $27.42 | $27.28 | $0.1438 | 3,953.0 | -0.56% |
| 2025-10-23 | $27.52 | $27.43 | $0.0928 | 2,202.0 | +1.10% |
| 2025-10-22 | $27.16 | $26.93 | $0.228 | 2,688.0 | +1.15% |
| 2025-10-21 | $26.86 | $26.78 | $0.0799 | 5,951.0 | -0.66% |
| 2025-10-20 | $27.00 | $26.84 | $0.1589 | 1,474.0 | +0.81% |
| 2025-10-17 | $27.39 | $26.71 | $0.68 | 7,719.0 | -0.44% |
| 2025-10-16 | $27.00 | $26.83 | $0.1678 | 5,416.0 | -0.04% |
| 2025-10-15 | $26.97 | $26.81 | $0.16 | 2,505.0 | +0.31% |
| 2025-10-14 | $26.88 | $26.73 | $0.1472 | 2,867.0 | -0.77% |
| 2025-10-13 | $27.08 | $27.00 | $0.08 | 1,708.0 | +1.64% |
| 2025-10-10 | $26.93 | $26.57 | $0.355 | 4,290.0 | -1.92% |
| 2025-10-09 | $27.34 | $27.09 | $0.25 | 7,125.0 | -0.95% |
| 2025-10-08 | $27.46 | $27.34 | $0.12 | 1,627.0 | +0.44% |
| 2025-10-07 | $27.26 | $27.12 | $0.1354 | 4,863.0 | +0.33% |
| 2025-10-06 | $27.18 | $27.05 | $0.1258 | 1,133.0 | +0.72% |
| 2025-10-03 | $27.11 | $26.95 | $0.158 | 6,756.0 | +0.43% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.52 | $26.57 | $0.9458 | 90,502.0 | +0.39% |
| 2025-09 | $27.54 | $26.51 | $1.03 | 71,608.0 | +0.86% |
| 2025-08 | $26.87 | $25.78 | $1.09 | 73,123.0 | +1.43% |
| 2025-07 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| 2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf-Aktien (DCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):