Holen Sie sich die Stockscreener-App
0.595
1.26%
0.0071
Docgo Inc-Aktien (DCGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.6095 | $0.573 | $0.0365 | 196,341.0 | +1.28% |
| 2026-07-06 | $0.6147 | $0.5484 | $0.0663 | 512,177.0 | +5.81% |
| 2026-07-02 | $0.5721 | $0.5388 | $0.0333 | 317,625.0 | +1.57% |
| 2026-07-01 | $0.5764 | $0.51 | $0.0664 | 616,142.0 | +5.99% |
| 2026-06-30 | $0.5241 | $0.4937 | $0.0305 | 447,425.0 | +0.00% |
| 2026-06-29 | $0.5602 | $0.5104 | $0.0498 | 898,338.0 | +5.33% |
| 2026-06-26 | $0.5143 | $0.4511 | $0.0632 | 10,904,260.0 | +6.52% |
| 2026-06-25 | $0.5265 | $0.4588 | $0.0677 | 1,786,659.0 | -8.82% |
| 2026-06-24 | $0.5233 | $0.4938 | $0.0295 | 1,502,971.0 | -0.43% |
| 2026-06-23 | $0.5481 | $0.5009 | $0.0472 | 1,083,275.0 | -5.01% |
| 2026-06-22 | $0.554 | $0.5151 | $0.0389 | 869,847.0 | +1.87% |
| 2026-06-18 | $0.5899 | $0.5216 | $0.0683 | 1,114,885.0 | -7.52% |
| 2026-06-17 | $0.5956 | $0.5662 | $0.0294 | 952,858.0 | -2.43% |
| 2026-06-16 | $0.59 | $0.5321 | $0.0579 | 798,495.0 | +0.14% |
| 2026-06-15 | $0.6262 | $0.5688 | $0.0574 | 542,375.0 | -0.02% |
| 2026-06-12 | $0.59 | $0.5601 | $0.0299 | 355,022.0 | +1.22% |
| 2026-06-11 | $0.5799 | $0.5306 | $0.0493 | 521,790.0 | +3.04% |
| 2026-06-10 | $0.5879 | $0.554 | $0.0339 | 449,567.0 | -4.04% |
| 2026-06-09 | $0.5871 | $0.5498 | $0.0373 | 444,733.0 | +6.24% |
Docgo Inc-Aktien (DCGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docgo Inc-Aktien (DCGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.6147 | $0.51 | $0.1047 | 1,642,285.0 | +15.37% |
| 2026-06 | $0.6653 | $0.4511 | $0.2142 | 27,111,459.0 | -21.57% |
| 2026-05 | $0.71 | $0.5316 | $0.1784 | 11,044,367.0 | -6.76% |
| 2026-04 | $0.7488 | $0.4913 | $0.2575 | 25,560,503.0 | +12.18% |
| 2026-03 | $0.8888 | $0.56 | $0.3288 | 25,783,141.0 | -12.38% |
| 2026-02 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| 2026-01 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
0.59%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):