Holen Sie sich die Stockscreener-App
0.6838
1.00%
0.0068
Handel nachbörslich:
.70
0.0162
+2.37%
Docgo Inc-Aktien (DCGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6995 | $0.66 | $0.0395 | 329,051.0 | +1.00% |
| 2026-05-04 | $0.7071 | $0.6613 | $0.0458 | 395,193.0 | +0.39% |
| 2026-05-01 | $0.71 | $0.6701 | $0.0399 | 655,858.0 | -4.44% |
| 2026-04-30 | $0.71 | $0.6649 | $0.0451 | 646,412.0 | -0.20% |
| 2026-04-29 | $0.731 | $0.6918 | $0.0392 | 348,260.0 | -1.67% |
| 2026-04-28 | $0.7254 | $0.6501 | $0.0753 | 427,610.0 | +4.55% |
| 2026-04-27 | $0.7285 | $0.6812 | $0.0473 | 677,555.0 | -4.21% |
| 2026-04-24 | $0.7189 | $0.6538 | $0.0651 | 450,274.0 | +4.42% |
| 2026-04-23 | $0.7439 | $0.6703 | $0.0736 | 411,244.0 | -6.56% |
| 2026-04-22 | $0.7488 | $0.686 | $0.0628 | 1,214,949.0 | +6.65% |
| 2026-04-21 | $0.7075 | $0.66 | $0.0475 | 667,831.0 | +1.04% |
| 2026-04-20 | $0.7048 | $0.6421 | $0.0627 | 1,207,584.0 | +5.27% |
| 2026-04-17 | $0.6487 | $0.5801 | $0.0686 | 2,247,796.0 | +10.95% |
| 2026-04-16 | $0.60 | $0.5284 | $0.0716 | 2,244,939.0 | +10.32% |
| 2026-04-15 | $0.56 | $0.5186 | $0.0414 | 1,500,221.0 | -1.60% |
| 2026-04-14 | $0.58 | $0.5308 | $0.0492 | 1,278,384.0 | -7.12% |
| 2026-04-13 | $0.58 | $0.4913 | $0.0887 | 1,540,689.0 | +11.56% |
| 2026-04-10 | $0.58 | $0.5151 | $0.0649 | 1,598,399.0 | -9.88% |
| 2026-04-09 | $0.5866 | $0.5299 | $0.0567 | 1,050,221.0 | +4.91% |
| 2026-04-08 | $0.5561 | $0.5412 | $0.0149 | 1,273,270.0 | -3.53% |
| 2026-04-07 | $0.5745 | $0.553 | $0.0215 | 722,158.0 | -0.02% |
Docgo Inc-Aktien (DCGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docgo Inc-Aktien (DCGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.71 | $0.66 | $0.05 | 1,709,153.0 | -3.10% |
| 2026-04 | $0.7488 | $0.4913 | $0.2575 | 25,560,503.0 | +12.18% |
| 2026-03 | $0.8888 | $0.56 | $0.3288 | 25,783,141.0 | -12.38% |
| 2026-02 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| 2026-01 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
0.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):