Holen Sie sich die Stockscreener-App
1.50
3.81%
0.055
Vorhandelsmarkt:
1.50
Docgo Inc-Aktien (DCGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $1.64 | $1.45 | $0.19 | 3,161,735.0 | +3.81% |
| 2025-05-12 | $1.46 | $1.35 | $0.11 | 3,326,189.0 | +3.21% |
| 2025-05-09 | $1.93 | $1.39 | $0.54 | 9,513,587.0 | -39.91% |
| 2025-05-08 | $2.45 | $2.31 | $0.135 | 766,207.0 | -2.92% |
| 2025-05-07 | $2.43 | $2.32 | $0.11 | 665,636.0 | +2.56% |
| 2025-05-06 | $2.38 | $2.32 | $0.06 | 574,866.0 | -0.43% |
| 2025-05-05 | $2.38 | $2.30 | $0.08 | 501,394.0 | +1.73% |
| 2025-05-02 | $2.33 | $2.19 | $0.145 | 659,350.0 | +5.00% |
| 2025-05-01 | $2.26 | $2.17 | $0.085 | 1,017,909.0 | -1.35% |
| 2025-04-30 | $2.26 | $2.20 | $0.06 | 463,452.0 | -2.19% |
| 2025-04-29 | $2.29 | $2.17 | $0.117 | 499,580.0 | +1.79% |
| 2025-04-28 | $2.27 | $2.15 | $0.115 | 366,248.0 | +0.00% |
| 2025-04-25 | $2.24 | $2.17 | $0.075 | 449,137.0 | +0.90% |
| 2025-04-24 | $2.22 | $2.13 | $0.09 | 673,316.0 | +2.78% |
| 2025-04-23 | $2.29 | $2.15 | $0.135 | 627,913.0 | +2.37% |
| 2025-04-22 | $2.16 | $2.06 | $0.10 | 600,578.0 | +1.93% |
| 2025-04-21 | $2.12 | $2.02 | $0.105 | 643,316.0 | -2.36% |
| 2025-04-17 | $2.21 | $2.10 | $0.115 | 597,767.0 | -3.20% |
| 2025-04-16 | $2.28 | $2.16 | $0.12 | 533,091.0 | -2.67% |
| 2025-04-15 | $2.33 | $2.16 | $0.1708 | 1,188,096.0 | -4.26% |
Docgo Inc-Aktien (DCGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docgo Inc-Aktien (DCGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.45 | $1.35 | $1.10 | 23,348,608.0 | -32.74% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| 2023-11 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| 2023-10 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| 2023-09 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| 2023-08 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| 2023-07 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| 2023-06 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| 2023-05 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| 2023-04 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| 2023-03 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| 2023-02 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| 2023-01 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
0.96%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):