Holen Sie sich die Stockscreener-App
0.968
10.36%
0.0909
Handel nachbörslich:
.98
0.012
+1.24%
Docgo Inc-Aktien (DCGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.98 | $0.8662 | $0.1138 | 1,022,652.0 | +10.36% |
| 2025-11-20 | $0.972 | $0.8741 | $0.098 | 919,599.0 | -4.48% |
| 2025-11-19 | $0.949 | $0.8971 | $0.0519 | 1,050,194.0 | -1.27% |
| 2025-11-18 | $0.9694 | $0.9205 | $0.0489 | 809,704.0 | -3.41% |
| 2025-11-17 | $1.05 | $0.9614 | $0.0936 | 857,826.0 | -10.02% |
| 2025-11-14 | $1.08 | $1.00 | $0.0799 | 908,937.0 | +2.88% |
| 2025-11-13 | $1.09 | $1.01 | $0.08 | 971,408.0 | -4.15% |
| 2025-11-12 | $1.11 | $1.03 | $0.075 | 671,431.0 | -1.36% |
| 2025-11-11 | $1.15 | $0.97 | $0.175 | 1,803,558.0 | -0.90% |
| 2025-11-10 | $1.17 | $1.05 | $0.115 | 2,191,376.0 | +0.00% |
| 2025-11-07 | $1.13 | $1.05 | $0.08 | 1,009,959.0 | +3.74% |
| 2025-11-06 | $1.08 | $1.03 | $0.0492 | 1,124,937.0 | -0.93% |
| 2025-11-05 | $1.09 | $1.02 | $0.0688 | 619,935.0 | +5.88% |
| 2025-11-04 | $1.07 | $1.01 | $0.06 | 962,468.0 | -0.97% |
| 2025-11-03 | $1.14 | $1.02 | $0.12 | 1,551,676.0 | -5.50% |
| 2025-10-31 | $1.12 | $1.05 | $0.07 | 1,330,555.0 | +3.81% |
| 2025-10-30 | $1.08 | $1.03 | $0.045 | 1,092,610.0 | -2.78% |
| 2025-10-29 | $1.14 | $1.05 | $0.0899 | 2,138,613.0 | -5.26% |
| 2025-10-28 | $1.19 | $1.12 | $0.07 | 1,381,653.0 | +0.00% |
| 2025-10-27 | $1.20 | $1.11 | $0.085 | 1,822,927.0 | -3.39% |
| 2025-10-24 | $1.27 | $1.17 | $0.105 | 2,106,476.0 | -6.35% |
| 2025-10-23 | $1.30 | $1.23 | $0.0695 | 1,913,681.0 | -0.79% |
Docgo Inc-Aktien (DCGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docgo Inc-Aktien (DCGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 17,498,312.0 | -11.19% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc-Aktien (DCGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| 2023-11 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| 2023-10 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| 2023-09 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| 2023-08 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| 2023-07 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| 2023-06 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| 2023-05 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| 2023-04 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| 2023-03 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| 2023-02 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| 2023-01 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):