Holen Sie sich die Stockscreener-App
40.12
6.24%
-2.67
Handel nachbörslich:
40.12
Docebo Inc-Aktien (DCBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $42.84 | $39.99 | $2.85 | 88,423.0 | -6.24% |
| 2024-09-05 | $43.01 | $42.37 | $0.645 | 44,535.0 | +0.47% |
| 2024-09-04 | $43.50 | $42.27 | $1.22 | 53,205.0 | -0.23% |
| 2024-09-03 | $43.25 | $42.39 | $0.86 | 88,504.0 | -1.04% |
| 2024-08-30 | $43.65 | $42.81 | $0.835 | 36,209.0 | -0.05% |
| 2024-08-29 | $43.68 | $42.58 | $1.10 | 48,923.0 | +0.37% |
| 2024-08-28 | $45.68 | $42.99 | $2.69 | 78,534.0 | -5.81% |
| 2024-08-27 | $45.72 | $44.44 | $1.28 | 56,229.0 | +1.78% |
| 2024-08-26 | $45.30 | $44.51 | $0.7932 | 55,553.0 | +1.47% |
| 2024-08-23 | $44.73 | $43.66 | $1.06 | 76,199.0 | +1.73% |
| 2024-08-22 | $43.97 | $43.23 | $0.74 | 94,371.0 | -0.73% |
| 2024-08-21 | $43.87 | $42.48 | $1.39 | 52,111.0 | +2.92% |
| 2024-08-20 | $42.70 | $42.28 | $0.42 | 81,744.0 | +0.26% |
| 2024-08-19 | $42.54 | $41.98 | $0.5603 | 58,601.0 | +0.66% |
| 2024-08-16 | $42.32 | $41.87 | $0.45 | 54,232.0 | +0.19% |
| 2024-08-15 | $42.45 | $41.58 | $0.87 | 96,926.0 | +2.19% |
| 2024-08-14 | $42.22 | $40.98 | $1.24 | 106,351.0 | -1.84% |
| 2024-08-13 | $42.71 | $41.71 | $1.00 | 121,265.0 | -0.78% |
| 2024-08-12 | $42.50 | $41.62 | $0.88 | 82,162.0 | +1.12% |
| 2024-08-09 | $42.20 | $39.54 | $2.66 | 200,646.0 | +0.12% |
Docebo Inc-Aktien (DCBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docebo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docebo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docebo Inc-Aktien (DCBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $43.50 | $39.99 | $3.51 | 363,090.0 | -7.00% |
| 2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| 2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| 2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| 2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| 2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| 2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| 2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| 2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
Docebo Inc-Aktien (DCBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.88 | $43.90 | $8.98 | 2,132,316.0 | +8.43% |
| 2023-11 | $52.66 | $38.04 | $14.62 | 1,688,832.0 | +13.59% |
| 2023-10 | $41.63 | $37.00 | $4.63 | 464,360.0 | -3.06% |
| 2023-09 | $44.10 | $37.24 | $6.86 | 617,914.0 | -7.55% |
| 2023-08 | $46.52 | $34.94 | $11.58 | 1,409,219.0 | +14.11% |
| 2023-07 | $39.67 | $37.13 | $2.54 | 566,535.0 | -2.59% |
| 2023-06 | $39.65 | $33.85 | $5.80 | 816,098.0 | +15.56% |
| 2023-05 | $38.95 | $29.40 | $9.55 | 1,223,027.0 | -11.79% |
| 2023-04 | $41.48 | $35.77 | $5.71 | 440,945.0 | -5.06% |
| 2023-03 | $40.74 | $34.52 | $6.22 | 813,907.0 | +16.37% |
| 2023-02 | $40.68 | $34.26 | $6.42 | 1,029,229.0 | -8.09% |
| 2023-01 | $38.44 | $31.08 | $7.36 | 718,346.0 | +14.94% |
Docebo Inc-Aktien (DCBO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.15 | $29.85 | $5.30 | 1,010,085.0 | +3.89% |
| 2022-11 | $32.59 | $23.40 | $9.19 | 1,534,556.0 | +9.32% |
| 2022-10 | $30.28 | $24.85 | $5.43 | 871,732.0 | +8.03% |
| 2022-09 | $32.12 | $25.48 | $6.64 | 1,291,095.0 | -10.12% |
| 2022-08 | $40.55 | $28.79 | $11.77 | 1,789,390.0 | -4.60% |
| 2022-07 | $31.75 | $26.14 | $5.61 | 858,928.0 | +9.87% |
| 2022-06 | $35.06 | $25.09 | $9.97 | 1,530,054.0 | -16.75% |
| 2022-05 | $47.24 | $28.72 | $18.52 | 1,783,222.0 | -19.68% |
| 2022-04 | $52.55 | $42.82 | $9.73 | 903,099.0 | -17.25% |
| 2022-03 | $53.36 | $38.31 | $15.05 | 1,834,822.0 | -1.52% |
| 2022-02 | $57.99 | $45.35 | $12.64 | 1,535,853.0 | -7.18% |
| 2022-01 | $68.03 | $48.34 | $19.70 | 2,843,174.0 | -15.84% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):