Holen Sie sich die Stockscreener-App
17.37
0.32%
-0.03
Docebo Inc-Aktien (DCBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.67 | $17.09 | $0.585 | 65,484.0 | -0.34% |
| 2026-05-22 | $17.80 | $17.10 | $0.70 | 62,537.0 | +1.22% |
| 2026-05-21 | $17.46 | $16.79 | $0.675 | 67,215.0 | -2.55% |
| 2026-05-20 | $17.68 | $16.68 | $1.00 | 100,263.0 | +1.38% |
| 2026-05-19 | $17.86 | $17.17 | $0.6874 | 87,951.0 | +0.46% |
| 2026-05-18 | $17.49 | $16.81 | $0.68 | 82,223.0 | +0.52% |
| 2026-05-15 | $17.58 | $16.21 | $1.36 | 174,135.0 | +5.32% |
| 2026-05-14 | $17.10 | $16.20 | $0.90 | 699,768.0 | -1.92% |
| 2026-05-13 | $17.50 | $16.57 | $0.93 | 189,041.0 | -3.92% |
| 2026-05-12 | $19.02 | $17.30 | $1.72 | 175,126.0 | -9.25% |
| 2026-05-11 | $20.60 | $18.55 | $2.05 | 401,894.0 | -9.76% |
| 2026-05-08 | $21.24 | $19.08 | $2.16 | 308,242.0 | +1.15% |
| 2026-05-07 | $21.04 | $20.12 | $0.915 | 199,550.0 | +4.90% |
| 2026-05-06 | $20.53 | $19.45 | $1.08 | 172,150.0 | -1.72% |
| 2026-05-05 | $21.16 | $20.15 | $1.01 | 156,507.0 | -4.15% |
| 2026-05-04 | $21.46 | $20.71 | $0.7499 | 330,353.0 | +2.61% |
| 2026-05-01 | $20.84 | $19.17 | $1.67 | 596,107.0 | +7.99% |
| 2026-04-30 | $19.33 | $18.03 | $1.30 | 181,586.0 | +3.74% |
| 2026-04-29 | $19.30 | $18.24 | $1.06 | 114,976.0 | -2.54% |
| 2026-04-28 | $19.11 | $18.50 | $0.61 | 133,816.0 | +1.77% |
Docebo Inc-Aktien (DCBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Docebo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DCBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Docebo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Docebo Inc-Aktien (DCBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.46 | $16.20 | $5.26 | 3,868,546.0 | -9.40% |
| 2026-04 | $19.59 | $14.39 | $5.20 | 2,653,961.0 | +9.56% |
| 2026-03 | $22.57 | $16.48 | $6.09 | 4,344,498.0 | +0.52% |
| 2026-02 | $19.99 | $16.07 | $3.92 | 5,849,364.0 | -11.60% |
| 2026-01 | $23.45 | $18.11 | $5.34 | 2,502,356.0 | -11.44% |
Docebo Inc-Aktien (DCBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.87 | $20.57 | $2.30 | 1,473,154.0 | +6.53% |
| 2025-11 | $26.48 | $20.20 | $6.28 | 1,848,941.0 | -16.31% |
| 2025-10 | $28.72 | $24.48 | $4.24 | 1,447,890.0 | -8.27% |
| 2025-09 | $31.96 | $27.09 | $4.87 | 1,538,265.0 | -12.35% |
| 2025-08 | $33.42 | $28.85 | $4.57 | 2,187,450.0 | +2.90% |
| 2025-07 | $31.94 | $27.80 | $4.14 | 1,106,878.0 | +4.70% |
| 2025-06 | $29.42 | $26.08 | $3.34 | 1,618,295.0 | +5.93% |
| 2025-05 | $33.70 | $25.50 | $8.20 | 3,042,753.0 | -12.58% |
| 2025-04 | $32.37 | $26.00 | $6.37 | 1,694,816.0 | +8.85% |
| 2025-03 | $34.03 | $27.80 | $6.23 | 1,644,564.0 | -10.53% |
| 2025-02 | $43.40 | $27.61 | $15.79 | 1,730,977.0 | -23.50% |
| 2025-01 | $45.82 | $41.50 | $4.32 | 1,258,446.0 | -6.30% |
Docebo Inc-Aktien (DCBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.80 | $44.44 | $6.36 | 1,217,893.0 | -9.71% |
| 2024-11 | $53.86 | $45.82 | $8.04 | 1,839,796.0 | +9.22% |
| 2024-10 | $46.70 | $41.10 | $5.60 | 756,844.0 | +3.30% |
| 2024-09 | $47.21 | $39.99 | $7.22 | 1,137,889.0 | +2.46% |
| 2024-08 | $45.72 | $34.20 | $11.52 | 2,198,664.0 | +8.47% |
| 2024-07 | $40.06 | $36.98 | $3.08 | 1,156,388.0 | +2.95% |
| 2024-06 | $38.92 | $34.54 | $4.38 | 2,051,140.0 | +12.33% |
| 2024-05 | $47.50 | $33.81 | $13.69 | 3,999,518.0 | -23.20% |
| 2024-04 | $49.30 | $43.05 | $6.25 | 1,445,200.0 | -8.57% |
| 2024-03 | $56.41 | $48.87 | $7.54 | 2,441,014.0 | -10.13% |
| 2024-02 | $55.00 | $41.25 | $13.75 | 2,101,402.0 | +24.00% |
| 2024-01 | $47.79 | $42.99 | $4.80 | 1,535,595.0 | -9.16% |
2.92%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):