Holen Sie sich die Stockscreener-App
27.28
0.66%
-0.18
Handel nachbörslich:
27.28
Dropbox Inc-Aktien (DBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.64 | $27.00 | $0.645 | 2,736,832.0 | -0.66% |
| 2026-01-08 | $27.48 | $27.01 | $0.47 | 2,870,169.0 | +0.59% |
| 2026-01-07 | $27.41 | $26.94 | $0.47 | 4,164,311.0 | +1.15% |
| 2026-01-06 | $27.18 | $26.79 | $0.391 | 2,812,966.0 | +0.11% |
| 2026-01-05 | $27.19 | $26.87 | $0.324 | 2,839,542.0 | +0.11% |
| 2026-01-02 | $27.66 | $26.23 | $1.43 | 5,212,941.0 | -3.13% |
| 2025-12-31 | $27.93 | $27.55 | $0.375 | 3,224,358.0 | +0.51% |
| 2025-12-30 | $28.02 | $27.61 | $0.41 | 3,368,361.0 | -1.07% |
| 2025-12-29 | $28.05 | $27.80 | $0.25 | 3,199,708.0 | -0.14% |
| 2025-12-26 | $28.27 | $27.78 | $0.495 | 2,765,607.0 | -0.36% |
| 2025-12-24 | $28.20 | $27.93 | $0.27 | 2,564,759.0 | -0.18% |
| 2025-12-23 | $28.75 | $27.98 | $0.765 | 3,673,775.0 | -1.19% |
| 2025-12-22 | $29.03 | $28.46 | $0.57 | 2,947,897.0 | -0.70% |
| 2025-12-19 | $28.90 | $28.48 | $0.42 | 7,465,749.0 | +0.91% |
| 2025-12-18 | $29.03 | $28.36 | $0.67 | 4,463,464.0 | -1.04% |
| 2025-12-17 | $29.50 | $28.59 | $0.905 | 4,726,133.0 | +0.49% |
| 2025-12-16 | $28.77 | $27.57 | $1.20 | 3,078,197.0 | +2.62% |
| 2025-12-15 | $28.39 | $27.77 | $0.61 | 3,468,915.0 | -1.62% |
| 2025-12-12 | $28.50 | $27.52 | $0.9775 | 5,459,068.0 | +2.53% |
| 2025-12-11 | $28.03 | $27.12 | $0.91 | 4,257,422.0 | +1.54% |
Dropbox Inc-Aktien (DBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dropbox Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dropbox Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dropbox Inc-Aktien (DBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.66 | $26.23 | $1.43 | 23,373,593.0 | -1.87% |
Dropbox Inc-Aktien (DBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc-Aktien (DBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
1.63%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):