Holen Sie sich die Stockscreener-App
23.69
4.36%
0.99
Handel nachbörslich:
23.93
0.24
+1.01%
Dropbox Inc-Aktien (DBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $23.96 | $22.72 | $1.24 | 3,288,984.0 | +4.36% |
| 2026-04-14 | $23.14 | $22.53 | $0.61 | 3,095,199.0 | -0.04% |
| 2026-04-13 | $22.73 | $22.00 | $0.725 | 3,907,848.0 | +2.95% |
| 2026-04-10 | $22.32 | $21.70 | $0.625 | 4,715,812.0 | -0.76% |
| 2026-04-09 | $22.64 | $21.79 | $0.85 | 4,840,564.0 | -2.07% |
| 2026-04-08 | $24.08 | $22.68 | $1.40 | 3,887,047.0 | -3.81% |
| 2026-04-07 | $24.04 | $23.59 | $0.45 | 2,343,219.0 | -0.63% |
| 2026-04-06 | $23.78 | $23.30 | $0.48 | 2,801,881.0 | +1.50% |
| 2026-04-02 | $23.56 | $22.83 | $0.73 | 2,843,453.0 | +1.43% |
| 2026-04-01 | $23.08 | $22.39 | $0.69 | 3,758,325.0 | +1.54% |
| 2026-03-31 | $23.00 | $22.32 | $0.68 | 2,393,561.0 | +0.71% |
| 2026-03-30 | $22.85 | $22.15 | $0.70 | 2,919,669.0 | +1.85% |
| 2026-03-27 | $22.68 | $22.00 | $0.685 | 2,998,440.0 | -2.72% |
| 2026-03-26 | $23.07 | $22.43 | $0.64 | 3,100,532.0 | +0.31% |
| 2026-03-25 | $23.68 | $22.51 | $1.16 | 3,724,540.0 | -1.82% |
| 2026-03-24 | $24.33 | $23.00 | $1.33 | 3,942,839.0 | -5.32% |
| 2026-03-23 | $25.17 | $24.29 | $0.88 | 3,815,862.0 | -2.40% |
| 2026-03-20 | $25.24 | $24.69 | $0.55 | 5,049,131.0 | -0.60% |
| 2026-03-19 | $25.77 | $24.56 | $1.21 | 2,643,258.0 | +0.44% |
| 2026-03-18 | $25.50 | $25.00 | $0.50 | 3,132,707.0 | -1.88% |
| 2026-03-17 | $25.95 | $25.46 | $0.485 | 3,948,960.0 | +0.00% |
Dropbox Inc-Aktien (DBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dropbox Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dropbox Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dropbox Inc-Aktien (DBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.08 | $21.70 | $2.38 | 38,771,316.0 | +4.27% |
| 2026-03 | $26.94 | $22.00 | $4.94 | 77,268,694.0 | -9.08% |
| 2026-02 | $25.91 | $23.62 | $2.29 | 101,160,345.0 | -1.92% |
| 2026-01 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
Dropbox Inc-Aktien (DBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc-Aktien (DBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):