27.75
price up icon1.35%   0.365
 
loading

Dropbox Inc-Aktien (DBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $28.16 $27.59 $0.57 983,751.0 +1.24%
2025-04-22 $27.45 $26.63 $0.82 4,114,582.0 +2.66%
2025-04-21 $27.08 $26.52 $0.56 3,293,375.0 -1.62%
2025-04-17 $27.16 $26.77 $0.39 2,778,980.0 +1.04%
2025-04-16 $27.30 $26.50 $0.805 3,320,483.0 -0.37%
2025-04-15 $27.06 $26.07 $0.99 3,087,973.0 +0.71%
2025-04-14 $27.55 $26.45 $1.11 3,464,508.0 -1.26%
2025-04-11 $27.30 $26.19 $1.11 4,028,925.0 +0.00%
2025-04-10 $27.47 $26.09 $1.38 3,904,558.0 -2.48%
2025-04-09 $27.91 $25.15 $2.76 6,469,267.0 +9.24%
2025-04-08 $26.64 $25.07 $1.57 5,253,697.0 -0.16%
2025-04-07 $26.32 $24.42 $1.90 5,487,734.0 +0.04%
2025-04-04 $26.36 $25.20 $1.16 5,351,193.0 -5.14%
2025-04-03 $26.99 $26.04 $0.955 4,443,006.0 -2.33%
2025-04-02 $27.57 $26.76 $0.81 3,367,482.0 +1.07%
2025-04-01 $27.24 $26.46 $0.78 4,048,610.0 +1.76%
2025-03-31 $26.76 $25.88 $0.88 4,058,972.0 +0.56%
2025-03-28 $27.05 $26.36 $0.685 2,890,619.0 -1.39%
2025-03-27 $27.02 $26.53 $0.485 3,084,064.0 +0.39%
2025-03-26 $27.22 $26.48 $0.735 4,048,548.0 -1.51%
2025-03-25 $27.67 $27.16 $0.51 6,033,050.0 +0.41%

Dropbox Inc-Aktien (DBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dropbox Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dropbox Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dropbox Inc-Aktien (DBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.16 $24.42 $3.74 63,398,124.0 +3.78%
2025-03 $27.67 $24.46 $3.21 90,729,486.0 +2.81%
2025-02 $33.27 $25.59 $7.69 87,787,162.0 -19.19%
2025-01 $33.33 $29.01 $4.32 55,018,615.0 +7.02%

Dropbox Inc-Aktien (DBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.99 $27.57 $3.42 59,574,893.0 +9.36%
2024-11 $28.64 $25.23 $3.41 57,484,178.0 +7.00%
2024-10 $27.09 $25.00 $2.09 55,036,178.0 +1.65%
2024-09 $25.57 $22.72 $2.85 58,546,781.0 +1.15%
2024-08 $25.30 $21.32 $3.98 75,108,594.0 +5.10%
2024-07 $24.62 $21.57 $3.05 54,637,806.0 +6.45%
2024-06 $22.75 $20.68 $2.07 96,057,898.0 -0.27%
2024-05 $24.32 $22.04 $2.28 109,952,185.0 -2.72%
2024-04 $24.43 $22.64 $1.79 63,687,205.0 -4.69%
2024-03 $24.74 $23.45 $1.29 88,542,889.0 +1.46%
2024-02 $33.43 $23.23 $10.20 107,349,573.0 -24.40%
2024-01 $32.95 $28.37 $4.58 59,172,498.0 +7.46%

Dropbox Inc-Aktien (DBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.50 $27.41 $3.09 53,383,512.0 +4.61%
2023-11 $28.70 $24.28 $4.41 74,956,768.0 +7.15%
2023-10 $28.32 $25.78 $2.54 49,426,458.0 -3.42%
2023-09 $28.48 $26.30 $2.18 50,112,589.0 -2.02%
2023-08 $28.57 $25.63 $2.94 76,606,315.0 +3.12%
2023-07 $28.68 $26.08 $2.60 73,325,345.0 +1.05%
2023-06 $26.87 $22.93 $3.94 132,056,107.0 +15.86%
2023-05 $23.13 $19.55 $3.58 90,022,386.0 +13.18%
2023-04 $22.32 $19.93 $2.39 54,997,941.0 -5.92%
2023-03 $21.65 $18.71 $2.94 83,844,862.0 +5.98%
2023-02 $24.72 $20.28 $4.44 63,558,227.0 -12.18%
2023-01 $23.64 $21.77 $1.87 43,301,416.0 +3.80%
$176.66
price up icon 6.53%
software_infrastructure ZS
$204.78
price up icon 3.88%
software_infrastructure XYZ
$57.67
price up icon 5.04%
software_infrastructure NET
$114.60
price up icon 10.19%
$436.95
price up icon 7.49%
$98.22
price up icon 4.49%
Kapitalisierung:     |  Volumen (24h):