Holen Sie sich die Stockscreener-App
51.81
2.36%
1.196
Handel nachbörslich:
43.62
-8.188
-15.80%
DBS Group Holdings Ltd-Aktien (DBSDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $53.38 | $51.35 | $2.03 | 13,273.0 | +4.14% |
| 2026-06-18 | $52.66 | $49.52 | $3.14 | 9,246.0 | -1.68% |
| 2026-06-17 | $52.68 | $50.60 | $2.08 | 1,355.0 | +1.91% |
| 2026-06-16 | $51.14 | $49.65 | $1.49 | 2,069.0 | -3.55% |
| 2026-06-15 | $51.55 | $50.01 | $1.54 | 5,602.0 | +2.07% |
| 2026-06-12 | $51.17 | $49.69 | $1.48 | 1,842.0 | +3.19% |
| 2026-06-11 | $49.45 | $46.82 | $2.63 | 2,915.0 | +0.02% |
| 2026-06-10 | $48.86 | $47.09 | $1.77 | 2,520.0 | -4.29% |
| 2026-06-09 | $51.05 | $51.05 | $0.00 | 924.0 | +0.87% |
| 2026-06-08 | $50.75 | $49.04 | $1.71 | 2,233.0 | +0.32% |
| 2026-06-05 | $50.54 | $48.26 | $2.28 | 3,334.0 | -0.05% |
| 2026-06-04 | $50.48 | $49.50 | $0.976 | 20,540.0 | +3.27% |
| 2026-06-03 | $51.33 | $48.88 | $2.45 | 6,983.0 | -4.80% |
| 2026-06-02 | $51.34 | $48.91 | $2.43 | 4,393.0 | +0.64% |
| 2026-06-01 | $51.12 | $49.26 | $1.86 | 4,331.0 | +4.78% |
| 2026-05-29 | $50.76 | $48.29 | $2.47 | 2,549.0 | -2.94% |
| 2026-05-28 | $50.18 | $48.17 | $2.01 | 4,167.0 | -0.37% |
| 2026-05-27 | $50.36 | $48.21 | $2.15 | 2,627.0 | +0.06% |
DBS Group Holdings Ltd-Aktien (DBSDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DBS Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBSDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DBS Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DBS Group Holdings Ltd-Aktien (DBSDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $53.38 | $46.82 | $6.56 | 94,914.0 | +6.40% |
| 2026-05 | $51.02 | $44.25 | $6.77 | 133,809.0 | +5.01% |
| 2026-04 | $46.85 | $43.20 | $3.66 | 171,428.0 | +6.83% |
| 2026-03 | $47.10 | $40.26 | $6.84 | 161,291.0 | -4.77% |
| 2026-02 | $47.70 | $43.80 | $3.90 | 77,491.0 | -5.11% |
| 2026-01 | $49.06 | $42.91 | $6.15 | 370,817.0 | +4.78% |
DBS Group Holdings Ltd-Aktien (DBSDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.00 | $41.25 | $2.75 | 209,697.0 | +1.06% |
| 2025-11 | $44.00 | $39.16 | $4.84 | 498,679.0 | +9.34% |
| 2025-10 | $44.75 | $37.81 | $6.94 | 134,210.0 | -5.76% |
| 2025-09 | $43.48 | $36.55 | $6.93 | 402,085.0 | +12.94% |
| 2025-08 | $42.13 | $34.55 | $7.58 | 125,321.0 | +2.86% |
| 2025-07 | $38.62 | $33.50 | $5.12 | 162,860.0 | +0.64% |
| 2025-06 | $37.64 | $32.55 | $5.09 | 127,304.0 | +3.38% |
| 2025-05 | $36.03 | $30.58 | $5.45 | 93,356.0 | +4.09% |
| 2025-04 | $34.96 | $26.58 | $8.37 | 184,481.0 | -3.68% |
| 2025-03 | $36.19 | $32.41 | $3.78 | 80,026.0 | +1.50% |
| 2025-02 | $36.45 | $31.16 | $5.29 | 93,543.0 | +8.49% |
| 2025-01 | $34.45 | $30.11 | $4.34 | 73,124.0 | -6.00% |
DBS Group Holdings Ltd-Aktien (DBSDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.75 | $29.50 | $5.25 | 83,756.0 | -5.21% |
| 2024-11 | $33.74 | $28.41 | $5.33 | 260,574.0 | +14.58% |
| 2024-10 | $31.50 | $27.65 | $3.85 | 90,949.0 | +0.17% |
| 2024-09 | $32.74 | $27.41 | $5.33 | 133,714.0 | -1.82% |
| 2024-08 | $29.64 | $23.95 | $5.69 | 53,398.0 | +13.30% |
| 2024-07 | $29.34 | $25.56 | $3.78 | 131,662.0 | -1.56% |
| 2024-06 | $27.00 | $25.49 | $1.51 | 56,232.0 | +1.55% |
| 2024-05 | $27.67 | $24.48 | $3.19 | 88,198.0 | +1.12% |
| 2024-04 | $27.53 | $24.79 | $2.74 | 85,825.0 | -4.18% |
| 2024-03 | $27.53 | $24.35 | $3.18 | 60,210.0 | +10.33% |
| 2024-02 | $25.99 | $22.91 | $3.08 | 102,639.0 | +2.99% |
| 2024-01 | $25.60 | $23.13 | $2.47 | 114,903.0 | +0.00% |
6.30%
1.78%
Kapitalisierung:
|
Volumen (24h):