Holen Sie sich die Stockscreener-App
15.93
0.06%
-0.010
Handel nachbörslich:
15.98
0.05
+0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.95 | $15.91 | $0.04 | 2,449,928.0 | -0.06% |
| 2026-09-03 | $15.96 | $15.94 | $0.02 | 1,921,903.0 | -0.19% |
| 2026-09-02 | $15.97 | $15.92 | $0.05 | 3,167,122.0 | +0.38% |
| 2026-09-01 | $15.93 | $15.88 | $0.05 | 4,780,734.0 | +0.00% |
| 2026-08-31 | $15.94 | $15.91 | $0.03 | 3,082,111.0 | -0.13% |
| 2026-08-28 | $15.97 | $15.91 | $0.06 | 5,470,435.0 | -0.19% |
| 2026-08-27 | $15.97 | $15.96 | $0.010 | 2,717,495.0 | -0.06% |
| 2026-08-26 | $15.97 | $15.96 | $0.010 | 4,590,591.0 | +0.00% |
| 2026-08-25 | $15.98 | $15.96 | $0.02 | 8,709,087.0 | -0.06% |
| 2026-08-24 | $15.98 | $15.90 | $0.08 | 6,949,322.0 | +0.31% |
| 2026-08-21 | $15.94 | $15.92 | $0.02 | 3,184,597.0 | +0.13% |
| 2026-08-20 | $15.93 | $15.91 | $0.02 | 3,407,187.0 | -0.06% |
| 2026-08-19 | $15.93 | $15.90 | $0.03 | 1,896,852.0 | +0.06% |
| 2026-08-18 | $15.97 | $15.90 | $0.07 | 3,364,837.0 | +0.00% |
| 2026-08-17 | $15.92 | $15.91 | $0.010 | 2,563,442.0 | -0.06% |
| 2026-08-14 | $15.95 | $15.91 | $0.035 | 1,540,252.0 | +0.06% |
| 2026-08-13 | $15.95 | $15.90 | $0.05 | 1,458,369.0 | -0.13% |
| 2026-08-12 | $15.94 | $15.92 | $0.02 | 4,941,925.0 | -0.06% |
| 2026-08-11 | $15.94 | $15.91 | $0.03 | 2,738,773.0 | +0.06% |
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalbridge Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalbridge Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.97 | $15.88 | $0.09 | 14,769,615.0 | +0.13% |
| 2026-08 | $15.98 | $15.81 | $0.17 | 81,280,647.0 | +0.32% |
| 2026-07 | $15.99 | $15.68 | $0.31 | 65,370,326.0 | +0.51% |
| 2026-06 | $15.82 | $15.58 | $0.24 | 57,007,533.0 | +0.90% |
| 2026-05 | $15.72 | $15.53 | $0.19 | 54,332,106.0 | +0.51% |
| 2026-04 | $15.65 | $15.41 | $0.24 | 71,275,482.0 | +0.91% |
| 2026-03 | $15.47 | $15.32 | $0.15 | 63,295,611.0 | -0.19% |
| 2026-02 | $15.47 | $15.32 | $0.15 | 72,291,634.0 | +0.39% |
| 2026-01 | $15.49 | $15.26 | $0.235 | 118,060,733.0 | +0.33% |
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $9.44 | $6.11 | 233,813,552.0 | +57.36% |
| 2025-11 | $12.63 | $8.94 | $3.69 | 61,255,311.0 | -17.92% |
| 2025-10 | $14.00 | $10.95 | $3.05 | 93,561,184.0 | +1.11% |
| 2025-09 | $12.84 | $11.05 | $1.79 | 47,887,704.0 | +2.54% |
| 2025-08 | $11.61 | $10.07 | $1.54 | 41,813,759.0 | +6.24% |
| 2025-07 | $11.30 | $10.07 | $1.23 | 39,555,334.0 | +3.77% |
| 2025-06 | $11.29 | $9.71 | $1.58 | 56,744,420.0 | -6.42% |
| 2025-05 | $12.16 | $8.22 | $3.94 | 74,303,128.0 | +31.67% |
| 2025-04 | $9.27 | $6.41 | $2.86 | 62,936,913.0 | -4.76% |
| 2025-03 | $11.71 | $8.63 | $3.08 | 51,612,819.0 | -22.43% |
| 2025-02 | $12.63 | $10.04 | $2.60 | 46,545,588.0 | +3.65% |
| 2025-01 | $11.92 | $10.24 | $1.68 | 44,921,024.0 | -2.75% |
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.51 | $10.55 | $2.96 | 38,190,153.0 | -14.58% |
| 2024-11 | $13.75 | $11.61 | $2.14 | 67,243,189.0 | -16.51% |
| 2024-10 | $17.33 | $13.69 | $3.64 | 56,333,694.0 | +11.04% |
| 2024-09 | $14.91 | $11.07 | $3.84 | 64,726,861.0 | +13.13% |
| 2024-08 | $14.25 | $11.96 | $2.29 | 39,646,519.0 | -11.61% |
| 2024-07 | $14.82 | $12.98 | $1.84 | 30,161,072.0 | +3.14% |
| 2024-06 | $13.79 | $12.12 | $1.67 | 36,308,201.0 | +0.44% |
| 2024-05 | $15.50 | $12.83 | $2.67 | 64,482,356.0 | -17.03% |
| 2024-04 | $19.49 | $16.40 | $3.09 | 42,999,501.0 | -14.69% |
| 2024-03 | $19.48 | $17.95 | $1.53 | 43,267,313.0 | +4.90% |
| 2024-02 | $20.99 | $17.55 | $3.44 | 44,354,267.0 | -6.47% |
| 2024-01 | $20.57 | $16.90 | $3.67 | 42,081,260.0 | +11.97% |
0.97%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):