Holen Sie sich die Stockscreener-App
13.85
2.33%
-0.33
Handel nachbörslich:
14.00
0.15
+1.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
DigitalBridge Group Inc-Aktien (DBRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $14.25 | $13.74 | $0.51 | 3,118,088.0 | -2.33% |
| 2024-05-16 | $14.51 | $14.14 | $0.37 | 2,361,398.0 | -0.70% |
| 2024-05-15 | $14.56 | $14.15 | $0.41 | 2,745,629.0 | +1.20% |
| 2024-05-14 | $15.12 | $14.04 | $1.08 | 4,756,121.0 | -3.69% |
| 2024-05-13 | $15.23 | $14.58 | $0.65 | 1,760,607.0 | -2.01% |
| 2024-05-10 | $15.09 | $14.70 | $0.395 | 2,117,988.0 | +0.47% |
| 2024-05-09 | $15.13 | $14.79 | $0.34 | 1,818,414.0 | +0.74% |
| 2024-05-08 | $14.85 | $14.55 | $0.295 | 2,539,587.0 | -0.20% |
| 2024-05-07 | $15.14 | $14.65 | $0.49 | 3,426,968.0 | -0.34% |
| 2024-05-06 | $14.86 | $14.36 | $0.50 | 2,061,656.0 | +1.02% |
| 2024-05-03 | $15.06 | $14.49 | $0.57 | 2,824,854.0 | +1.10% |
| 2024-05-02 | $14.64 | $13.87 | $0.78 | 3,584,395.0 | +3.05% |
| 2024-05-01 | $15.50 | $13.79 | $1.71 | 11,481,353.0 | -14.17% |
| 2024-04-30 | $16.95 | $16.40 | $0.55 | 2,340,875.0 | -3.63% |
| 2024-04-29 | $17.32 | $16.91 | $0.41 | 2,141,175.0 | +1.67% |
| 2024-04-26 | $17.36 | $16.77 | $0.59 | 1,671,726.0 | -1.58% |
| 2024-04-25 | $17.11 | $16.66 | $0.45 | 11,265,438.0 | -0.64% |
| 2024-04-24 | $17.49 | $17.08 | $0.41 | 1,486,625.0 | -1.55% |
| 2024-04-23 | $17.72 | $17.07 | $0.65 | 1,218,320.0 | +1.69% |
| 2024-04-22 | $17.41 | $16.78 | $0.63 | 1,414,630.0 | -0.92% |
DigitalBridge Group Inc-Aktien (DBRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der DigitalBridge Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der DigitalBridge Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
DigitalBridge Group Inc-Aktien (DBRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $15.50 | $13.74 | $1.76 | 47,715,146.0 | -15.75% |
| 2024-04 | $19.49 | $16.40 | $3.09 | 42,999,501.0 | -14.69% |
| 2024-03 | $19.48 | $17.95 | $1.53 | 43,267,313.0 | +4.90% |
| 2024-02 | $20.99 | $17.55 | $3.44 | 44,354,267.0 | -6.47% |
| 2024-01 | $20.57 | $16.90 | $3.67 | 42,081,260.0 | +11.97% |
DigitalBridge Group Inc-Aktien (DBRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.41 | $16.12 | $2.29 | 36,033,138.0 | +1.62% |
| 2023-11 | $17.66 | $14.08 | $3.58 | 33,449,552.0 | +8.90% |
| 2023-10 | $17.41 | $15.02 | $2.39 | 33,520,252.0 | -9.84% |
| 2023-09 | $18.43 | $16.10 | $2.33 | 32,051,324.0 | +0.92% |
| 2023-08 | $17.80 | $15.08 | $2.72 | 37,241,898.0 | +8.74% |
| 2023-07 | $17.38 | $14.10 | $3.28 | 30,488,974.0 | +8.91% |
| 2023-06 | $14.77 | $12.33 | $2.44 | 44,935,010.0 | +18.06% |
| 2023-05 | $13.18 | $10.20 | $2.98 | 35,043,939.0 | +0.24% |
| 2023-04 | $12.67 | $11.03 | $1.64 | 35,788,818.0 | +3.67% |
| 2023-03 | $12.91 | $9.99 | $2.92 | 40,215,520.0 | -2.28% |
| 2023-02 | $16.45 | $11.88 | $4.56 | 29,078,308.0 | -17.09% |
| 2023-01 | $15.10 | $10.48 | $4.62 | 30,678,638.0 | +35.28% |
DigitalBridge Group Inc-Aktien (DBRG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.76 | $10.39 | $4.37 | 36,841,072.0 | -24.19% |
| 2022-11 | $15.42 | $11.76 | $3.66 | 41,818,750.0 | +12.73% |
| 2022-10 | $13.77 | $11.22 | $2.55 | 37,368,487.0 | +2.32% |
| 2022-09 | $19.13 | $12.42 | $6.71 | 47,439,974.0 | -29.72% |
| 2022-08 | $23.44 | $17.66 | $5.79 | 32,497,908.3 | -18.80% |
| 2022-07 | $22.36 | $19.44 | $2.92 | 19,995,136.3 | +12.30% |
| 2022-06 | $24.32 | $17.94 | $6.38 | 65,145,353.0 | -18.94% |
| 2022-05 | $28.42 | $21.10 | $7.32 | 25,984,136.5 | -13.51% |
| 2022-04 | $30.66 | $27.08 | $3.58 | 17,406,251.5 | -3.33% |
| 2022-03 | $30.16 | $25.72 | $4.44 | 21,598,207.5 | -0.69% |
| 2022-02 | $32.12 | $25.92 | $6.20 | 21,964,093.5 | -0.68% |
| 2022-01 | $34.20 | $26.88 | $7.32 | 23,888,945.0 | -12.36% |
0.60%
1.15%
Kapitalisierung:
|
Volumen (24h):