Holen Sie sich die Stockscreener-App
7.09
12.47%
-1.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $7.84 | $6.90 | $0.94 | 7,516,928.0 | -12.47% |
| 2025-04-03 | $8.80 | $8.09 | $0.7091 | 5,623,507.0 | -11.86% |
| 2025-04-02 | $9.27 | $8.66 | $0.605 | 2,258,962.0 | +3.84% |
| 2025-04-01 | $9.01 | $8.69 | $0.32 | 1,683,075.0 | +0.34% |
| 2025-03-31 | $8.86 | $8.63 | $0.23 | 1,657,728.0 | -0.56% |
| 2025-03-28 | $9.20 | $8.78 | $0.425 | 2,564,538.0 | -2.95% |
| 2025-03-27 | $9.48 | $9.12 | $0.365 | 1,990,398.0 | -2.87% |
| 2025-03-26 | $9.58 | $9.20 | $0.38 | 2,610,149.0 | +1.62% |
| 2025-03-25 | $9.50 | $9.25 | $0.25 | 1,301,369.0 | -2.01% |
| 2025-03-24 | $9.49 | $9.27 | $0.22 | 2,252,608.0 | +2.38% |
| 2025-03-21 | $9.47 | $9.20 | $0.275 | 4,764,174.0 | -2.64% |
| 2025-03-20 | $9.87 | $9.41 | $0.46 | 2,087,596.0 | -3.27% |
| 2025-03-19 | $9.93 | $9.62 | $0.305 | 1,609,893.0 | +0.51% |
| 2025-03-18 | $9.75 | $9.31 | $0.44 | 2,213,521.0 | +1.67% |
| 2025-03-17 | $9.69 | $9.45 | $0.24 | 1,794,912.0 | +0.31% |
| 2025-03-14 | $9.73 | $9.30 | $0.435 | 2,193,322.0 | +3.80% |
| 2025-03-13 | $9.35 | $9.09 | $0.26 | 1,881,473.0 | -0.75% |
| 2025-03-12 | $9.53 | $9.28 | $0.25 | 2,097,310.0 | +1.31% |
| 2025-03-11 | $9.34 | $8.95 | $0.385 | 3,256,407.0 | +0.88% |
| 2025-03-10 | $9.85 | $9.05 | $0.795 | 3,692,294.0 | -7.82% |
| 2025-03-07 | $10.04 | $9.48 | $0.56 | 4,483,872.0 | +0.10% |
| 2025-03-06 | $10.70 | $9.72 | $0.975 | 3,819,680.0 | -8.12% |
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digitalbridge Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digitalbridge Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.27 | $6.90 | $2.37 | 24,599,400.0 | -19.61% |
| 2025-03 | $11.71 | $8.63 | $3.08 | 51,612,819.0 | -22.43% |
| 2025-02 | $12.63 | $10.04 | $2.60 | 46,545,588.0 | +3.65% |
| 2025-01 | $11.92 | $10.24 | $1.68 | 44,921,024.0 | -2.75% |
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.51 | $10.55 | $2.96 | 38,190,153.0 | -14.58% |
| 2024-11 | $13.75 | $11.61 | $2.14 | 67,243,189.0 | -16.51% |
| 2024-10 | $17.33 | $13.69 | $3.64 | 56,333,694.0 | +11.04% |
| 2024-09 | $14.91 | $11.07 | $3.84 | 64,726,861.0 | +13.13% |
| 2024-08 | $14.25 | $11.96 | $2.29 | 39,646,519.0 | -11.61% |
| 2024-07 | $14.82 | $12.98 | $1.84 | 30,161,072.0 | +3.14% |
| 2024-06 | $13.79 | $12.12 | $1.67 | 36,308,201.0 | +0.44% |
| 2024-05 | $15.50 | $12.83 | $2.67 | 64,482,356.0 | -17.03% |
| 2024-04 | $19.49 | $16.40 | $3.09 | 42,999,501.0 | -14.69% |
| 2024-03 | $19.48 | $17.95 | $1.53 | 43,267,313.0 | +4.90% |
| 2024-02 | $20.99 | $17.55 | $3.44 | 44,354,267.0 | -6.47% |
| 2024-01 | $20.57 | $16.90 | $3.67 | 42,081,260.0 | +11.97% |
Digitalbridge Group Inc-Aktien (DBRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.41 | $16.12 | $2.29 | 36,033,138.0 | +1.62% |
| 2023-11 | $17.66 | $14.08 | $3.58 | 33,449,552.0 | +8.90% |
| 2023-10 | $17.41 | $15.02 | $2.39 | 33,520,252.0 | -9.84% |
| 2023-09 | $18.43 | $16.10 | $2.33 | 32,051,324.0 | +0.92% |
| 2023-08 | $17.80 | $15.08 | $2.72 | 37,241,898.0 | +8.74% |
| 2023-07 | $17.38 | $14.10 | $3.28 | 30,488,974.0 | +8.91% |
| 2023-06 | $14.77 | $12.33 | $2.44 | 44,935,010.0 | +18.06% |
| 2023-05 | $13.18 | $10.20 | $2.98 | 35,043,939.0 | +0.24% |
| 2023-04 | $12.67 | $11.03 | $1.64 | 35,788,818.0 | +3.67% |
| 2023-03 | $12.91 | $9.99 | $2.92 | 40,215,520.0 | -2.28% |
| 2023-02 | $16.45 | $11.88 | $4.56 | 29,078,308.0 | -17.09% |
| 2023-01 | $15.10 | $10.48 | $4.62 | 30,678,638.0 | +35.28% |
7.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):