63.79
0.90%
-0.5824
Handel nachbörslich:
63.75
-0.0366
-0.06%
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $63.99 | $63.62 | $0.3739 | 15,669.0 | -0.90% |
2024-09-27 | $64.93 | $64.18 | $0.75 | 2,399.0 | -0.91% |
2024-09-26 | $65.01 | $64.58 | $0.425 | 8,863.0 | +0.45% |
2024-09-25 | $64.81 | $64.45 | $0.36 | 5,018.0 | -0.36% |
2024-09-24 | $64.91 | $63.80 | $1.11 | 11,646.0 | +2.21% |
2024-09-23 | $63.72 | $63.50 | $0.2151 | 4,988.0 | -0.18% |
2024-09-20 | $63.76 | $63.46 | $0.30 | 1,913.0 | +1.31% |
2024-09-19 | $63.02 | $62.41 | $0.61 | 29,005.0 | +1.77% |
2024-09-18 | $62.50 | $61.71 | $0.7927 | 6,233.0 | -1.14% |
2024-09-17 | $62.59 | $62.31 | $0.2813 | 7,692.0 | -0.53% |
2024-09-16 | $62.98 | $62.59 | $0.39 | 11,026.0 | +0.06% |
2024-09-13 | $62.77 | $62.47 | $0.305 | 7,251.0 | +1.33% |
2024-09-12 | $61.89 | $61.44 | $0.4505 | 7,727.0 | +2.32% |
2024-09-11 | $60.57 | $60.14 | $0.4263 | 4,824.0 | +0.07% |
2024-09-10 | $60.45 | $60.22 | $0.2284 | 3,339.0 | +0.38% |
2024-09-09 | $60.22 | $59.96 | $0.2612 | 2,468.0 | +0.58% |
2024-09-06 | $60.50 | $59.55 | $0.9493 | 4,426.0 | -1.12% |
2024-09-05 | $60.68 | $60.48 | $0.1996 | 2,003.0 | +1.01% |
2024-09-04 | $60.15 | $59.91 | $0.2399 | 1,664.0 | +0.20% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Precious Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Precious Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $65.01 | $59.47 | $5.54 | 163,002.0 | +5.57% |
2024-08 | $61.40 | $57.24 | $4.17 | 413,112.0 | +1.46% |
2024-07 | $60.99 | $57.22 | $3.77 | 258,206.0 | +3.93% |
2024-06 | $59.15 | $56.49 | $2.66 | 94,766.0 | -1.03% |
2024-05 | $60.86 | $55.39 | $5.48 | 173,987.0 | +4.14% |
2024-04 | $59.37 | $53.73 | $5.64 | 417,869.0 | +3.82% |
2024-03 | $53.55 | $49.18 | $4.37 | 123,670.0 | +8.92% |
2024-02 | $49.64 | $47.88 | $1.76 | 121,614.0 | +0.39% |
2024-01 | $50.12 | $48.32 | $1.80 | 585,836.0 | -1.96% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $53.32 | $49.18 | $4.14 | 298,987.0 | -4.90% |
2023-11 | $52.70 | $49.12 | $3.59 | 593,610.0 | +3.85% |
2023-10 | $51.17 | $46.10 | $5.07 | 490,868.0 | +6.53% |
2023-09 | $50.66 | $47.41 | $3.25 | 180,667.0 | -5.61% |
2023-08 | $50.72 | $48.46 | $2.26 | 537,301.0 | -1.52% |
2023-07 | $51.57 | $49.09 | $2.48 | 418,457.0 | +3.49% |
2023-06 | $51.11 | $48.71 | $2.40 | 699,018.0 | -2.56% |
2023-05 | $53.60 | $49.75 | $3.85 | 356,998.0 | -2.26% |
2023-04 | $53.34 | $51.01 | $2.33 | 517,155.0 | +1.53% |
2023-03 | $51.24 | $46.11 | $5.13 | 485,737.0 | +9.06% |
2023-02 | $50.82 | $46.32 | $4.50 | 1,202,218.0 | -6.56% |
2023-01 | $50.52 | $47.76 | $2.76 | 765,540.0 | +4.25% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $48.17 | $46.28 | $1.89 | 850,892.0 | +3.53% |
2022-11 | $46.53 | $42.15 | $4.38 | 833,934.0 | +9.68% |
2022-10 | $45.18 | $41.98 | $3.20 | 205,977.0 | -1.42% |
2022-09 | $44.89 | $41.84 | $3.05 | 341,045.0 | -1.33% |
2022-08 | $46.81 | $43.50 | $3.31 | 257,510.0 | -4.77% |
2022-07 | $46.65 | $43.50 | $3.15 | 467,218.0 | -2.29% |
2022-06 | $49.03 | $46.68 | $2.35 | 533,860.0 | -2.54% |
2022-05 | $49.80 | $47.18 | $2.62 | 204,766.0 | -3.95% |
2022-04 | $53.49 | $49.76 | $3.73 | 262,102.0 | -3.55% |
2022-03 | $55.78 | $50.51 | $5.27 | 696,241.0 | +1.36% |
2022-02 | $52.38 | $47.56 | $4.82 | 309,357.0 | +6.67% |
2022-01 | $49.82 | $47.42 | $2.40 | 211,343.0 | -2.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):