Holen Sie sich die Stockscreener-App
75.33
0.75%
-0.57
Handel nachbörslich:
75.33
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $75.97 | $75.31 | $0.66 | 6,897.0 | -0.75% |
| 2025-06-05 | $76.54 | $75.61 | $0.925 | 6,332.0 | +0.25% |
| 2025-06-04 | $76.03 | $75.40 | $0.635 | 17,151.0 | +0.40% |
| 2025-06-03 | $75.47 | $74.95 | $0.52 | 21,325.0 | -0.80% |
| 2025-06-02 | $76.02 | $75.21 | $0.808 | 8,143.0 | +3.15% |
| 2025-05-30 | $73.81 | $73.31 | $0.495 | 14,808.0 | -0.78% |
| 2025-05-29 | $74.41 | $73.94 | $0.4668 | 7,841.0 | +0.61% |
| 2025-05-28 | $74.09 | $73.70 | $0.39 | 7,574.0 | -0.40% |
| 2025-05-27 | $74.13 | $73.72 | $0.41 | 4,277.0 | -1.40% |
| 2025-05-23 | $75.33 | $74.71 | $0.6198 | 26,387.0 | +2.06% |
| 2025-05-22 | $74.15 | $73.47 | $0.685 | 5,179.0 | -1.04% |
| 2025-05-21 | $74.54 | $74.10 | $0.44 | 14,615.0 | +0.89% |
| 2025-05-20 | $73.85 | $72.60 | $1.25 | 16,710.0 | +1.95% |
| 2025-05-19 | $72.58 | $72.21 | $0.3651 | 30,648.0 | +1.15% |
| 2025-05-16 | $71.69 | $71.12 | $0.565 | 8,153.0 | -1.06% |
| 2025-05-15 | $72.43 | $71.58 | $0.855 | 34,171.0 | +1.30% |
| 2025-05-14 | $71.63 | $71.21 | $0.4232 | 5,487.0 | -2.19% |
| 2025-05-13 | $73.11 | $72.62 | $0.4849 | 6,462.0 | +0.56% |
| 2025-05-12 | $72.74 | $72.25 | $0.4984 | 12,591.0 | -2.26% |
| 2025-05-09 | $74.63 | $74.27 | $0.3599 | 23,234.0 | +0.65% |
| 2025-05-08 | $75.02 | $73.69 | $1.33 | 27,358.0 | -1.53% |
| 2025-05-07 | $75.74 | $74.82 | $0.9175 | 6,617.0 | -1.63% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Precious Metals Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Precious Metals Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $76.54 | $74.95 | $1.59 | 66,745.0 | +2.21% |
| 2025-05 | $76.22 | $71.12 | $5.10 | 331,248.0 | +0.19% |
| 2025-04 | $76.43 | $66.17 | $10.26 | 739,917.0 | +2.95% |
| 2025-03 | $71.51 | $65.95 | $5.56 | 860,732.0 | +9.40% |
| 2025-02 | $67.89 | $64.93 | $2.96 | 249,383.0 | +0.94% |
| 2025-01 | $65.42 | $60.78 | $4.64 | 196,316.0 | +6.54% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.23 | $60.09 | $6.15 | 645,115.0 | -5.90% |
| 2024-11 | $66.86 | $62.00 | $4.86 | 295,079.0 | -3.75% |
| 2024-10 | $67.89 | $62.98 | $4.91 | 289,495.0 | +4.37% |
| 2024-09 | $65.01 | $59.47 | $5.54 | 147,333.0 | +5.57% |
| 2024-08 | $61.40 | $57.24 | $4.17 | 413,112.0 | +1.46% |
| 2024-07 | $60.99 | $57.22 | $3.77 | 258,206.0 | +3.93% |
| 2024-06 | $59.15 | $56.49 | $2.66 | 94,766.0 | -1.03% |
| 2024-05 | $60.86 | $55.39 | $5.48 | 173,987.0 | +4.14% |
| 2024-04 | $59.37 | $53.73 | $5.64 | 417,869.0 | +3.82% |
| 2024-03 | $53.55 | $49.18 | $4.37 | 123,670.0 | +8.92% |
| 2024-02 | $49.64 | $47.88 | $1.76 | 121,614.0 | +0.39% |
| 2024-01 | $50.12 | $48.32 | $1.80 | 585,836.0 | -1.96% |
Invesco Db Precious Metals Fund-Aktien (DBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.32 | $49.18 | $4.14 | 298,987.0 | -4.90% |
| 2023-11 | $52.70 | $49.12 | $3.59 | 593,610.0 | +3.85% |
| 2023-10 | $51.17 | $46.10 | $5.07 | 490,868.0 | +6.53% |
| 2023-09 | $50.66 | $47.41 | $3.25 | 180,667.0 | -5.61% |
| 2023-08 | $50.72 | $48.46 | $2.26 | 537,301.0 | -1.52% |
| 2023-07 | $51.57 | $49.09 | $2.48 | 418,457.0 | +3.49% |
| 2023-06 | $51.11 | $48.71 | $2.40 | 699,018.0 | -2.56% |
| 2023-05 | $53.60 | $49.75 | $3.85 | 356,998.0 | -2.26% |
| 2023-04 | $53.34 | $51.01 | $2.33 | 517,155.0 | +1.53% |
| 2023-03 | $51.24 | $46.11 | $5.13 | 485,737.0 | +9.06% |
| 2023-02 | $50.82 | $46.32 | $4.50 | 1,202,218.0 | -6.56% |
| 2023-01 | $50.52 | $47.76 | $2.76 | 765,540.0 | +4.25% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):