Holen Sie sich die Stockscreener-App
297.20
0.80%
-2.40
Deutsche Boerse AG-Aktien (DBOEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $297.4 | $290.5 | $6.90 | 194.0 | -0.80% |
| 2026-05-22 | $304.5 | $288.9 | $15.56 | 1,759.0 | +1.01% |
| 2026-05-21 | $302.8 | $294.9 | $7.90 | 98.00 | +2.81% |
| 2026-05-20 | $301.1 | $288.5 | $12.60 | 185.0 | -4.97% |
| 2026-05-19 | $303.6 | $294.2 | $9.39 | 506.0 | +1.03% |
| 2026-05-18 | $300.5 | $290.7 | $9.77 | 5,644.0 | +6.36% |
| 2026-05-15 | $290.3 | $279.8 | $10.48 | 1,493.0 | -2.41% |
| 2026-05-14 | $292.9 | $280.5 | $12.41 | 282.0 | +0.77% |
| 2026-05-13 | $290.1 | $281.7 | $8.40 | 91.00 | -0.69% |
| 2026-05-12 | $295.8 | $289.2 | $6.60 | 381.0 | +0.56% |
| 2026-05-11 | $294.8 | $284.9 | $9.94 | 666.0 | -0.28% |
| 2026-05-08 | $290.1 | $279.1 | $10.99 | 296.0 | +0.98% |
| 2026-05-07 | $295.1 | $285.7 | $9.36 | 356.0 | -4.52% |
| 2026-05-06 | $299.8 | $292.3 | $7.50 | 270.0 | -1.44% |
| 2026-05-05 | $306.8 | $297.1 | $9.69 | 350.0 | -1.36% |
| 2026-05-04 | $310.4 | $301.5 | $8.86 | 127.0 | +0.64% |
| 2026-05-01 | $310.3 | $305.9 | $4.45 | 147.0 | +0.94% |
| 2026-04-30 | $309.6 | $301.6 | $7.93 | 103.0 | -0.79% |
| 2026-04-29 | $311.9 | $303.9 | $8.00 | 1,041.0 | -1.17% |
| 2026-04-28 | $316.1 | $307.0 | $9.10 | 131.0 | +0.32% |
Deutsche Boerse AG-Aktien (DBOEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deutsche Boerse AG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBOEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deutsche Boerse AG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deutsche Boerse AG-Aktien (DBOEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $310.4 | $279.1 | $31.29 | 12,845.0 | -1.91% |
| 2026-04 | $319.3 | $286.3 | $33.04 | 5,159.0 | +5.32% |
| 2026-03 | $298.6 | $266.9 | $31.69 | 10,790.0 | +11.95% |
| 2026-02 | $259.4 | $236.9 | $22.52 | 3,360.0 | +0.67% |
| 2026-01 | $265.8 | $240.3 | $25.46 | 20,147.0 | -3.81% |
Deutsche Boerse AG-Aktien (DBOEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $268.6 | $249.0 | $19.58 | 159,622.0 | -1.39% |
| 2025-11 | $261.4 | $231.6 | $29.79 | 4,523.0 | +2.39% |
| 2025-10 | $272.8 | $249.9 | $22.91 | 2,250.0 | -5.47% |
| 2025-09 | $292.9 | $258.0 | $34.89 | 2,020.0 | -10.81% |
| 2025-08 | $308.0 | $290.3 | $17.67 | 1,110.0 | +3.68% |
| 2025-07 | $331.1 | $283.8 | $47.29 | 3,810.0 | -12.17% |
| 2025-06 | $331.6 | $308.2 | $23.42 | 3,584.0 | +2.48% |
| 2025-05 | $336.1 | $305.4 | $30.62 | 183,445.0 | +1.40% |
| 2025-04 | $318.8 | $270.0 | $48.83 | 14,672.0 | +10.64% |
| 2025-03 | $300.8 | $263.1 | $37.63 | 1,098.0 | +9.50% |
| 2025-02 | $264.9 | $245.5 | $19.40 | 5,247.0 | +3.19% |
| 2025-01 | $254.0 | $225.0 | $28.99 | 2,747.0 | +7.50% |
Deutsche Boerse AG-Aktien (DBOEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.9 | $225.0 | $15.95 | 507.0 | -0.53% |
| 2024-11 | $242.4 | $218.0 | $24.45 | 1,049.0 | +2.38% |
| 2024-10 | $240.5 | $223.8 | $16.70 | 4,263.0 | +0.72% |
| 2024-09 | $236.0 | $221.5 | $14.50 | 2,183.0 | +2.73% |
| 2024-08 | $226.8 | $188.7 | $38.13 | 4,735.0 | +11.78% |
| 2024-07 | $210.2 | $197.7 | $12.52 | 6,366.0 | -2.62% |
| 2024-06 | $208.8 | $193.6 | $15.25 | 4,727.0 | +2.69% |
| 2024-05 | $205.1 | $188.8 | $16.31 | 3,325.0 | +6.16% |
| 2024-04 | $204.5 | $188.9 | $15.55 | 1,149.0 | -6.92% |
| 2024-03 | $210.9 | $195.7 | $15.20 | 67,500.0 | -2.75% |
| 2024-02 | $211.2 | $197.5 | $13.70 | 3,592.0 | +4.90% |
| 2024-01 | $206.9 | $196.0 | $10.88 | 4,649.0 | +0.00% |
0.45%
0.64%
Kapitalisierung:
|
Volumen (24h):