12.81
price down icon4.97%   -0.67
after-market Handel nachbörslich: 12.84 0.03 +0.23%
loading

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $12.89 $12.41 $0.4795 1,054,486.0 -4.97%
2025-04-03 $13.57 $13.39 $0.18 595,041.0 -6.52%
2025-04-02 $14.44 $14.24 $0.20 500,706.0 +0.63%
2025-04-01 $14.43 $13.91 $0.52 205,640.0 +0.00%
2025-03-31 $14.40 $14.03 $0.37 322,897.0 +2.58%
2025-03-28 $14.12 $13.95 $0.17 297,614.0 -1.13%
2025-03-27 $14.16 $14.02 $0.145 128,037.0 +0.14%
2025-03-26 $14.18 $13.96 $0.22 93,695.0 +0.57%
2025-03-25 $14.09 $13.92 $0.17 163,120.0 -0.78%
2025-03-24 $14.14 $13.89 $0.245 308,736.0 +1.95%
2025-03-21 $13.89 $13.79 $0.10 71,255.0 -0.14%
2025-03-20 $13.89 $13.62 $0.275 189,987.0 +1.46%
2025-03-19 $13.84 $13.62 $0.22 214,835.0 +0.22%
2025-03-18 $13.84 $13.61 $0.23 156,888.0 -0.44%
2025-03-17 $13.78 $13.63 $0.1499 191,010.0 +0.81%
2025-03-14 $13.62 $13.50 $0.12 78,427.0 +0.89%
2025-03-13 $13.63 $13.46 $0.172 197,212.0 -1.53%
2025-03-12 $13.71 $13.54 $0.165 88,894.0 +1.78%
2025-03-11 $13.56 $13.39 $0.17 309,694.0 +0.75%
2025-03-10 $13.60 $13.33 $0.2705 157,322.0 -1.84%
2025-03-07 $13.80 $13.43 $0.375 282,059.0 +1.26%
2025-03-06 $13.56 $13.33 $0.23 346,448.0 -0.37%
2025-03-05 $13.49 $13.24 $0.255 550,726.0 -2.46%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.44 $12.41 $2.03 3,410,359.0 -10.61%
2025-03 $14.40 $13.24 $1.16 4,674,355.0 +0.99%
2025-02 $14.85 $13.85 $1.00 5,539,289.0 -3.60%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):