13.23
price up icon1.07%   0.14
after-market Handel nachbörslich: 13.23
loading

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $13.29 $13.13 $0.155 347,116.0 +1.07%
2025-10-30 $13.19 $12.98 $0.21 166,987.0 -0.08%
2025-10-29 $13.23 $13.08 $0.15 218,803.0 +0.69%
2025-10-28 $13.19 $12.98 $0.205 707,741.0 -2.25%
2025-10-27 $13.46 $13.27 $0.19 565,646.0 -0.30%
2025-10-24 $13.54 $13.34 $0.20 410,863.0 -0.15%
2025-10-23 $13.48 $13.30 $0.18 880,737.0 +3.80%
2025-10-22 $12.97 $12.65 $0.32 497,690.0 +3.37%
2025-10-21 $12.59 $12.24 $0.345 441,284.0 +0.81%
2025-10-20 $12.38 $12.22 $0.16 377,256.0 -0.40%
2025-10-17 $12.44 $12.32 $0.12 797,497.0 +0.24%
2025-10-16 $12.63 $12.32 $0.3104 679,128.0 -1.75%
2025-10-15 $12.75 $12.54 $0.21 837,030.0 +0.00%
2025-10-14 $12.70 $12.51 $0.19 590,381.0 -1.95%
2025-10-13 $12.92 $12.76 $0.16 140,630.0 +1.42%
2025-10-10 $13.00 $12.64 $0.36 341,879.0 -4.09%
2025-10-09 $13.47 $13.18 $0.29 306,134.0 -1.49%
2025-10-08 $13.52 $13.36 $0.16 160,447.0 +0.37%
2025-10-07 $13.37 $13.19 $0.18 156,950.0 +0.38%
2025-10-06 $13.34 $13.20 $0.145 338,476.0 +1.60%
2025-10-03 $13.19 $13.07 $0.12 2,274,070.0 +0.23%
2025-10-02 $13.30 $13.01 $0.29 681,343.0 -2.10%
2025-10-01 $13.39 $13.22 $0.17 814,127.0 -0.74%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.54 $12.22 $1.31 13,079,331.0 -1.64%
2025-09 $14.27 $13.11 $1.16 7,046,015.0 -1.25%
2025-08 $14.35 $13.04 $1.31 5,896,191.0 -5.09%
2025-07 $14.62 $13.21 $1.40 6,726,934.0 +8.55%
2025-06 $14.94 $12.67 $2.27 16,555,490.0 +6.61%
2025-05 $13.12 $11.81 $1.31 3,490,128.0 +3.25%
2025-04 $14.44 $11.59 $2.85 10,642,025.0 -16.19%
2025-03 $14.40 $13.24 $1.16 4,674,355.0 +0.99%
2025-02 $14.85 $13.85 $1.00 5,539,289.0 -3.60%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):