12.93
price up icon0.86%   0.11
 
loading

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $12.95 $12.78 $0.17 472,376.0 +0.86%
2025-04-24 $12.87 $12.69 $0.18 185,344.0 +4.82%
2025-04-23 $12.95 $12.23 $0.72 302,355.0 -5.12%
2025-04-22 $13.04 $12.80 $0.24 360,480.0 +0.94%
2025-04-21 $12.80 $12.62 $0.185 142,954.0 -1.54%
2025-04-17 $13.07 $12.67 $0.40 217,447.0 +2.21%
2025-04-16 $12.70 $12.57 $0.13 284,145.0 +1.44%
2025-04-15 $12.69 $12.44 $0.2488 125,561.0 -0.40%
2025-04-14 $12.72 $12.42 $0.30 175,986.0 +0.56%
2025-04-11 $12.52 $12.19 $0.33 330,085.0 +0.89%
2025-04-10 $12.39 $12.09 $0.305 680,836.0 -7.06%
2025-04-09 $13.32 $11.59 $1.73 1,414,004.0 +10.17%
2025-04-08 $12.67 $11.99 $0.68 1,277,988.0 -4.05%
2025-04-07 $13.09 $12.42 $0.67 1,416,123.0 -1.64%
2025-04-04 $12.89 $12.41 $0.4795 1,054,486.0 -4.97%
2025-04-03 $13.57 $13.39 $0.18 595,041.0 -6.52%
2025-04-02 $14.44 $14.24 $0.20 500,706.0 +0.63%
2025-04-01 $14.43 $13.91 $0.52 205,640.0 +0.00%
2025-03-31 $14.40 $14.03 $0.37 322,897.0 +2.58%
2025-03-28 $14.12 $13.95 $0.17 297,614.0 -1.13%
2025-03-27 $14.16 $14.02 $0.145 128,037.0 +0.14%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.44 $11.59 $2.85 10,213,933.0 -9.77%
2025-03 $14.40 $13.24 $1.16 4,674,355.0 +0.99%
2025-02 $14.85 $13.85 $1.00 5,539,289.0 -3.60%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):