12.67
price down icon4.09%   -0.54
 
loading

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $13.00 $12.64 $0.36 341,879.0 -4.09%
2025-10-09 $13.47 $13.18 $0.29 306,134.0 -1.49%
2025-10-08 $13.52 $13.36 $0.16 160,447.0 +0.37%
2025-10-07 $13.37 $13.19 $0.18 156,950.0 +0.38%
2025-10-06 $13.34 $13.20 $0.145 338,476.0 +1.60%
2025-10-03 $13.19 $13.07 $0.12 2,274,070.0 +0.23%
2025-10-02 $13.30 $13.01 $0.29 681,343.0 -2.10%
2025-10-01 $13.39 $13.22 $0.17 814,127.0 -0.74%
2025-09-30 $13.54 $13.38 $0.16 330,903.0 -0.96%
2025-09-29 $13.78 $13.55 $0.23 375,068.0 -3.14%
2025-09-26 $14.27 $14.02 $0.25 641,376.0 +0.00%
2025-09-25 $14.04 $13.78 $0.255 712,897.0 +0.72%
2025-09-24 $13.97 $13.80 $0.17 596,094.0 +1.53%
2025-09-23 $13.73 $13.56 $0.175 476,686.0 +2.39%
2025-09-22 $13.42 $13.28 $0.14 123,298.0 -0.07%
2025-09-19 $13.57 $13.38 $0.185 115,079.0 -1.69%
2025-09-18 $13.78 $13.54 $0.24 299,720.0 -0.15%
2025-09-17 $13.79 $13.62 $0.17 288,349.0 -1.02%
2025-09-16 $13.83 $13.66 $0.17 161,586.0 +1.77%
2025-09-15 $13.62 $13.49 $0.12 204,010.0 +1.12%
2025-09-12 $13.58 $13.38 $0.205 288,361.0 +0.83%
2025-09-11 $13.41 $13.29 $0.12 143,108.0 -2.49%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.52 $12.64 $0.88 5,415,305.0 -5.80%
2025-09 $14.27 $13.11 $1.16 7,046,015.0 -1.25%
2025-08 $14.35 $13.04 $1.31 5,896,191.0 -5.09%
2025-07 $14.62 $13.21 $1.40 6,726,934.0 +8.55%
2025-06 $14.94 $12.67 $2.27 16,555,490.0 +6.61%
2025-05 $13.12 $11.81 $1.31 3,490,128.0 +3.25%
2025-04 $14.44 $11.59 $2.85 10,642,025.0 -16.19%
2025-03 $14.40 $13.24 $1.16 4,674,355.0 +0.99%
2025-02 $14.85 $13.85 $1.00 5,539,289.0 -3.60%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):