Holen Sie sich die Stockscreener-App
13.99
2.37%
-0.34
Vorhandelsmarkt:
13.97
-0.02
-0.14%
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $14.28 | $13.91 | $0.37 | 160,825.0 | -2.37% |
| 2025-02-24 | $14.35 | $14.22 | $0.125 | 341,002.0 | +0.92% |
| 2025-02-21 | $14.55 | $14.19 | $0.36 | 172,317.0 | -3.01% |
| 2025-02-20 | $14.78 | $14.64 | $0.14 | 73,803.0 | +0.21% |
| 2025-02-19 | $14.73 | $14.56 | $0.175 | 90,216.0 | +0.62% |
| 2025-02-18 | $14.53 | $14.30 | $0.23 | 363,898.0 | +1.54% |
| 2025-02-14 | $14.46 | $14.27 | $0.195 | 153,179.0 | -0.76% |
| 2025-02-13 | $14.42 | $14.25 | $0.17 | 213,935.0 | +0.28% |
| 2025-02-12 | $14.60 | $14.37 | $0.225 | 473,719.0 | -2.54% |
| 2025-02-11 | $14.78 | $14.63 | $0.145 | 127,922.0 | +1.13% |
| 2025-02-10 | $14.60 | $14.44 | $0.155 | 110,956.0 | +1.96% |
| 2025-02-07 | $14.36 | $14.21 | $0.145 | 112,596.0 | +0.56% |
| 2025-02-06 | $14.44 | $14.18 | $0.26 | 336,802.0 | -0.84% |
| 2025-02-05 | $14.50 | $14.29 | $0.21 | 184,741.0 | -1.71% |
| 2025-02-04 | $14.75 | $14.21 | $0.54 | 397,470.0 | -0.48% |
| 2025-02-03 | $14.85 | $14.51 | $0.34 | 766,273.0 | -0.41% |
| 2025-01-31 | $14.74 | $14.48 | $0.26 | 541,803.0 | +0.55% |
| 2025-01-30 | $14.84 | $14.60 | $0.24 | 794,643.0 | -0.14% |
| 2025-01-29 | $14.81 | $14.54 | $0.265 | 165,278.0 | -1.28% |
| 2025-01-28 | $14.87 | $14.66 | $0.21 | 139,379.0 | +1.23% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Oil Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Oil Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.85 | $13.91 | $0.94 | 4,240,479.0 | -4.96% |
| 2025-01 | $15.93 | $14.30 | $1.62 | 8,055,883.0 | +2.87% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $13.66 | $1.12 | 4,831,134.0 | -0.91% |
| 2024-11 | $15.01 | $13.85 | $1.16 | 6,373,166.0 | -1.65% |
| 2024-10 | $15.73 | $13.74 | $1.99 | 12,754,888.0 | +3.94% |
| 2024-09 | $14.62 | $13.17 | $1.45 | 11,843,707.0 | -4.84% |
| 2024-08 | $15.57 | $14.35 | $1.22 | 8,905,253.0 | -5.05% |
| 2024-07 | $16.39 | $14.81 | $1.58 | 6,706,804.0 | -2.46% |
| 2024-06 | $15.99 | $14.44 | $1.55 | 3,826,534.0 | +4.21% |
| 2024-05 | $15.64 | $14.98 | $0.6589 | 5,385,089.0 | -2.37% |
| 2024-04 | $16.37 | $15.30 | $1.07 | 7,871,044.0 | +0.26% |
| 2024-03 | $15.58 | $14.56 | $1.02 | 7,486,187.0 | +6.37% |
| 2024-02 | $14.89 | $13.90 | $0.985 | 6,425,225.0 | +0.83% |
| 2024-01 | $14.87 | $13.68 | $1.19 | 12,011,132.0 | +4.17% |
Invesco Db Oil Fund-Aktien (DBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.78 | $13.90 | $1.88 | 17,467,675.0 | -10.03% |
| 2023-11 | $16.91 | $14.85 | $2.06 | 24,173,317.0 | -6.53% |
| 2023-10 | $18.04 | $16.12 | $1.92 | 34,361,092.0 | -6.29% |
| 2023-09 | $18.26 | $16.74 | $1.52 | 15,289,748.0 | +6.65% |
| 2023-08 | $16.61 | $15.57 | $1.04 | 14,421,191.0 | +2.41% |
| 2023-07 | $16.18 | $14.00 | $2.18 | 8,616,505.0 | +14.45% |
| 2023-06 | $14.40 | $13.30 | $1.10 | 11,171,171.0 | +5.61% |
| 2023-05 | $14.62 | $13.21 | $1.41 | 11,056,256.0 | -9.36% |
| 2023-04 | $15.70 | $14.26 | $1.44 | 7,322,649.0 | +1.24% |
| 2023-03 | $15.41 | $12.90 | $2.51 | 11,050,593.0 | -0.82% |
| 2023-02 | $15.34 | $14.07 | $1.27 | 4,454,166.0 | -2.78% |
| 2023-01 | $15.72 | $14.20 | $1.52 | 5,353,381.0 | -0.66% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):