loading

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $45.91 $45.78 $0.13 61,795.0 +0.31%
2025-04-24 $45.79 $45.59 $0.20 161,821.0 +0.42%
2025-04-23 $45.83 $45.49 $0.34 137,399.0 +0.13%
2025-04-22 $45.56 $45.45 $0.11 42,623.0 +0.22%
2025-04-21 $45.57 $45.35 $0.2182 89,909.0 -0.39%
2025-04-17 $45.65 $45.51 $0.14 33,559.0 -0.13%
2025-04-16 $45.67 $45.47 $0.1985 30,398.0 +0.40%
2025-04-15 $45.57 $45.38 $0.1883 145,027.0 +0.00%
2025-04-14 $45.50 $45.25 $0.25 186,269.0 +0.46%
2025-04-11 $45.27 $44.92 $0.35 30,746.0 -0.02%
2025-04-10 $45.54 $45.18 $0.3595 55,686.0 -0.40%
2025-04-09 $45.65 $45.08 $0.5699 95,348.0 -0.35%
2025-04-08 $45.75 $45.47 $0.28 40,175.0 -0.28%
2025-04-07 $46.33 $45.75 $0.58 72,561.0 -1.23%
2025-04-04 $46.50 $45.96 $0.5428 71,412.0 +0.15%
2025-04-03 $46.36 $46.22 $0.142 58,396.0 +0.39%
2025-04-02 $46.14 $45.96 $0.18 20,976.0 +0.00%
2025-04-01 $46.11 $46.02 $0.0887 41,256.0 -0.22%
2025-03-31 $46.19 $46.06 $0.13 34,918.0 +0.20%
2025-03-28 $46.08 $45.96 $0.1196 57,530.0 +0.52%
2025-03-27 $45.88 $45.81 $0.07 92,012.0 -0.20%

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $46.50 $44.92 $1.58 1,437,151.0 -0.56%
2025-03 $46.27 $45.81 $0.46 1,051,532.0 -0.41%
2025-02 $46.36 $45.24 $1.12 1,108,131.0 +1.60%
2025-01 $45.72 $44.83 $0.889 1,507,696.0 +0.76%

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.30 $45.07 $1.23 931,673.0 -2.12%
2024-11 $46.26 $45.45 $0.81 1,153,035.0 +0.59%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):