Holen Sie sich die Stockscreener-App
45.68
0.20%
0.09
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $45.70 | $45.63 | $0.07 | 23,983.0 | +0.20% |
| 2025-01-29 | $45.70 | $45.50 | $0.20 | 24,430.0 | -0.11% |
| 2025-01-28 | $45.64 | $45.55 | $0.092 | 18,850.0 | +0.05% |
| 2025-01-27 | $45.62 | $45.54 | $0.076 | 48,424.0 | +0.45% |
| 2025-01-24 | $45.42 | $45.28 | $0.1374 | 16,999.0 | +0.18% |
| 2025-01-23 | $45.34 | $45.28 | $0.055 | 44,187.0 | -0.11% |
| 2025-01-22 | $45.45 | $45.35 | $0.095 | 17,650.0 | -0.14% |
| 2025-01-21 | $45.45 | $45.38 | $0.07 | 33,759.0 | +0.21% |
| 2025-01-17 | $45.40 | $45.32 | $0.08 | 27,485.0 | +0.02% |
| 2025-01-16 | $45.39 | $45.19 | $0.1936 | 25,452.0 | +0.22% |
| 2025-01-15 | $45.26 | $45.18 | $0.076 | 61,659.0 | +0.73% |
| 2025-01-14 | $44.91 | $44.85 | $0.0603 | 44,355.0 | +0.07% |
| 2025-01-13 | $44.91 | $44.83 | $0.08 | 20,505.0 | -0.13% |
| 2025-01-10 | $45.02 | $44.91 | $0.11 | 404,453.0 | -0.49% |
| 2025-01-08 | $45.17 | $45.08 | $0.09 | 40,410.0 | +0.04% |
| 2025-01-07 | $45.24 | $45.10 | $0.14 | 79,030.0 | -0.27% |
| 2025-01-06 | $45.34 | $45.20 | $0.1395 | 344,879.0 | -0.04% |
| 2025-01-03 | $45.36 | $45.27 | $0.085 | 39,363.0 | -0.13% |
| 2025-01-02 | $45.39 | $45.25 | $0.1399 | 170,281.0 | +0.12% |
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $45.70 | $44.83 | $0.87 | 1,510,137.0 | +0.87% |
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.30 | $45.07 | $1.23 | 931,673.0 | -2.12% |
| 2024-11 | $46.26 | $45.45 | $0.81 | 1,153,035.0 | +0.59% |
| 2024-10 | $47.32 | $45.87 | $1.45 | 934,803.0 | -2.89% |
| 2024-09 | $47.60 | $46.78 | $0.8199 | 794,125.0 | +1.02% |
| 2024-08 | $47.11 | $46.18 | $0.93 | 1,063,628.0 | +1.25% |
| 2024-07 | $46.30 | $44.90 | $1.40 | 616,428.0 | +1.98% |
| 2024-06 | $45.94 | $44.97 | $0.97 | 417,233.0 | +0.58% |
| 2024-05 | $45.45 | $44.44 | $1.01 | 546,730.0 | +1.19% |
| 2024-04 | $45.54 | $44.46 | $1.08 | 841,658.0 | -2.77% |
| 2024-03 | $45.99 | $45.35 | $0.6443 | 638,449.0 | +0.48% |
| 2024-02 | $46.41 | $45.22 | $1.19 | 925,914.0 | -1.34% |
| 2024-01 | $46.32 | $45.66 | $0.6577 | 642,435.0 | +0.05% |
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.71 | $1.77 | 427,229.0 | +2.97% |
| 2023-11 | $45.06 | $43.05 | $2.01 | 1,718,186.0 | +4.08% |
| 2023-10 | $43.93 | $42.85 | $1.08 | 594,565.0 | -2.18% |
| 2023-09 | $45.25 | $43.91 | $1.34 | 611,111.0 | -2.99% |
| 2023-08 | $45.62 | $44.60 | $1.02 | 1,402,270.0 | -0.93% |
| 2023-07 | $46.30 | $45.40 | $0.90 | 758,757.0 | -0.59% |
| 2023-06 | $46.36 | $45.88 | $0.48 | 568,731.0 | -0.26% |
| 2023-05 | $46.90 | $45.75 | $1.15 | 512,423.0 | -1.17% |
| 2023-04 | $47.10 | $46.32 | $0.7789 | 375,394.0 | +0.32% |
| 2023-03 | $46.86 | $46.29 | $0.5709 | 426,747.0 | +0.00% |
1.05%
Kapitalisierung:
|
Volumen (24h):