Holen Sie sich die Stockscreener-App
45.18
0.04%
0.02
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $45.18 | $45.07 | $0.11 | 30,849.0 | +0.04% |
| 2024-12-23 | $45.25 | $45.14 | $0.1137 | 22,213.0 | -0.73% |
| 2024-12-20 | $45.55 | $45.45 | $0.105 | 37,207.0 | +0.22% |
| 2024-12-19 | $45.41 | $45.30 | $0.11 | 67,178.0 | -0.11% |
| 2024-12-18 | $45.79 | $45.44 | $0.35 | 35,944.0 | -0.70% |
| 2024-12-17 | $45.78 | $45.72 | $0.06 | 34,205.0 | -0.02% |
| 2024-12-16 | $45.77 | $45.70 | $0.0679 | 26,718.0 | +0.09% |
| 2024-12-13 | $45.84 | $45.73 | $0.1099 | 32,276.0 | -0.39% |
| 2024-12-12 | $45.99 | $45.91 | $0.08 | 113,627.0 | -0.33% |
| 2024-12-11 | $46.19 | $46.05 | $0.145 | 73,575.0 | -0.09% |
| 2024-12-10 | $46.16 | $46.07 | $0.09 | 53,424.0 | -0.14% |
| 2024-12-09 | $46.24 | $46.16 | $0.0776 | 25,166.0 | -0.27% |
| 2024-12-06 | $46.30 | $46.22 | $0.08 | 29,284.0 | +0.19% |
| 2024-12-05 | $46.21 | $46.09 | $0.1235 | 29,999.0 | +0.06% |
| 2024-12-04 | $46.17 | $45.97 | $0.20 | 31,105.0 | +0.33% |
| 2024-12-03 | $46.12 | $46.00 | $0.12 | 26,653.0 | -0.15% |
| 2024-12-02 | $46.10 | $45.95 | $0.1493 | 112,222.0 | -0.37% |
| 2024-11-29 | $46.26 | $46.18 | $0.08 | 14,790.0 | +0.37% |
| 2024-11-27 | $46.16 | $46.05 | $0.113 | 46,767.0 | +0.20% |
| 2024-11-26 | $46.00 | $45.89 | $0.1064 | 35,740.0 | -0.07% |
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.30 | $45.07 | $1.23 | 812,494.0 | -2.33% |
| 2024-11 | $46.26 | $45.45 | $0.81 | 1,153,035.0 | +0.59% |
| 2024-10 | $47.32 | $45.87 | $1.45 | 934,803.0 | -2.89% |
| 2024-09 | $47.60 | $46.78 | $0.8199 | 794,125.0 | +1.02% |
| 2024-08 | $47.11 | $46.18 | $0.93 | 1,063,628.0 | +1.25% |
| 2024-07 | $46.30 | $44.90 | $1.40 | 616,428.0 | +1.98% |
| 2024-06 | $45.94 | $44.97 | $0.97 | 417,233.0 | +0.58% |
| 2024-05 | $45.45 | $44.44 | $1.01 | 546,730.0 | +1.19% |
| 2024-04 | $45.54 | $44.46 | $1.08 | 841,658.0 | -2.77% |
| 2024-03 | $45.99 | $45.35 | $0.6443 | 638,449.0 | +0.48% |
| 2024-02 | $46.41 | $45.22 | $1.19 | 925,914.0 | -1.34% |
| 2024-01 | $46.32 | $45.66 | $0.6577 | 642,435.0 | +0.05% |
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.48 | $44.71 | $1.77 | 427,229.0 | +2.97% |
| 2023-11 | $45.06 | $43.05 | $2.01 | 1,718,186.0 | +4.08% |
| 2023-10 | $43.93 | $42.85 | $1.08 | 594,565.0 | -2.18% |
| 2023-09 | $45.25 | $43.91 | $1.34 | 611,111.0 | -2.99% |
| 2023-08 | $45.62 | $44.60 | $1.02 | 1,402,270.0 | -0.93% |
| 2023-07 | $46.30 | $45.40 | $0.90 | 758,757.0 | -0.59% |
| 2023-06 | $46.36 | $45.88 | $0.48 | 568,731.0 | -0.26% |
| 2023-05 | $46.90 | $45.75 | $1.15 | 512,423.0 | -1.17% |
| 2023-04 | $47.10 | $46.32 | $0.7789 | 375,394.0 | +0.32% |
| 2023-03 | $46.86 | $46.29 | $0.5709 | 426,747.0 | +0.00% |
Doubleline Opportunistic Bond Etf-Aktien (DBND) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $48.91 | $48.80 | $0.12 | 4,320.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):