Holen Sie sich die Stockscreener-App
46.16
0.25%
-0.115
Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $46.25 | $46.15 | $0.10 | 60,573.0 | -0.25% |
| 2026-03-10 | $46.42 | $46.27 | $0.153 | 814,795.0 | -0.28% |
| 2026-03-09 | $46.42 | $46.23 | $0.1926 | 156,427.0 | +0.24% |
| 2026-03-06 | $46.40 | $46.20 | $0.195 | 117,619.0 | -0.16% |
| 2026-03-05 | $46.37 | $46.21 | $0.1599 | 57,692.0 | -0.17% |
| 2026-03-04 | $46.49 | $46.44 | $0.05 | 107,038.0 | -0.20% |
| 2026-03-03 | $46.58 | $46.41 | $0.1698 | 45,650.0 | -0.23% |
| 2026-03-02 | $46.74 | $46.60 | $0.1387 | 86,405.0 | -0.65% |
| 2026-02-27 | $46.96 | $46.91 | $0.0499 | 68,149.0 | +0.19% |
| 2026-02-26 | $46.86 | $46.80 | $0.055 | 54,823.0 | +0.13% |
| 2026-02-25 | $46.82 | $46.79 | $0.034 | 36,979.0 | -0.04% |
| 2026-02-24 | $46.85 | $46.80 | $0.055 | 99,889.0 | -0.03% |
| 2026-02-23 | $46.85 | $46.75 | $0.10 | 80,539.0 | +0.17% |
| 2026-02-20 | $46.76 | $46.71 | $0.05 | 94,484.0 | +0.00% |
| 2026-02-19 | $46.76 | $46.70 | $0.065 | 71,051.0 | +0.02% |
| 2026-02-18 | $46.77 | $46.72 | $0.05 | 90,995.0 | -0.17% |
| 2026-02-17 | $46.83 | $46.77 | $0.0678 | 204,725.0 | +0.09% |
| 2026-02-13 | $46.78 | $46.73 | $0.055 | 94,746.0 | +0.28% |
| 2026-02-12 | $46.66 | $46.55 | $0.11 | 56,630.0 | +0.30% |
| 2026-02-11 | $46.57 | $46.50 | $0.07 | 80,716.0 | -0.13% |
| 2026-02-10 | $46.58 | $46.55 | $0.0342 | 58,137.0 | +0.26% |
Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.74 | $46.15 | $0.59 | 1,506,772.0 | -1.68% |
| 2026-02 | $46.96 | $46.24 | $0.715 | 1,741,153.0 | +0.87% |
| 2026-01 | $46.61 | $46.26 | $0.3499 | 1,310,014.0 | +0.38% |
Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.05 | $46.20 | $0.85 | 1,032,085.0 | -0.58% |
| 2025-11 | $46.76 | $46.15 | $0.61 | 1,344,541.0 | +0.27% |
| 2025-10 | $46.90 | $46.40 | $0.50 | 1,085,707.0 | +0.09% |
| 2025-09 | $46.83 | $46.02 | $0.8085 | 1,230,166.0 | +0.42% |
| 2025-08 | $46.37 | $45.94 | $0.43 | 1,386,738.0 | +0.95% |
| 2025-07 | $46.07 | $45.51 | $0.56 | 943,610.0 | -0.74% |
| 2025-06 | $46.24 | $45.30 | $0.94 | 943,287.0 | +1.20% |
| 2025-05 | $45.98 | $45.12 | $0.865 | 832,129.0 | -0.95% |
| 2025-04 | $46.50 | $44.92 | $1.58 | 1,638,812.0 | -0.09% |
| 2025-03 | $46.27 | $45.81 | $0.46 | 1,051,532.0 | -0.41% |
| 2025-02 | $46.36 | $45.24 | $1.12 | 1,108,131.0 | +1.60% |
| 2025-01 | $45.72 | $44.83 | $0.889 | 1,507,696.0 | +0.76% |
Doubleline Opportunistic Core Bond Etf-Aktien (DBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.30 | $45.07 | $1.23 | 931,673.0 | -2.12% |
| 2024-11 | $46.26 | $45.45 | $0.81 | 1,153,035.0 | +0.59% |
| 2024-10 | $47.32 | $45.87 | $1.45 | 934,803.0 | -2.89% |
| 2024-09 | $47.60 | $46.78 | $0.8199 | 794,125.0 | +1.02% |
| 2024-08 | $47.11 | $46.18 | $0.93 | 1,063,628.0 | +1.25% |
| 2024-07 | $46.30 | $44.90 | $1.40 | 616,428.0 | +1.98% |
| 2024-06 | $45.94 | $44.97 | $0.97 | 417,233.0 | +0.58% |
| 2024-05 | $45.45 | $44.44 | $1.01 | 546,730.0 | +1.19% |
| 2024-04 | $45.54 | $44.46 | $1.08 | 841,658.0 | -2.77% |
| 2024-03 | $45.99 | $45.35 | $0.6443 | 638,449.0 | +0.48% |
| 2024-02 | $46.41 | $45.22 | $1.19 | 925,914.0 | -1.34% |
| 2024-01 | $46.32 | $45.66 | $0.6577 | 642,435.0 | +0.05% |
0.27%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):