25.75
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-01 | $25.79 | $25.71 | $0.075 | 402,506.0 | +0.08% |
2025-06-30 | $25.77 | $25.69 | $0.08 | 1,133,761.0 | +0.12% |
2025-06-27 | $25.73 | $25.66 | $0.07 | 335,407.0 | -0.73% |
2025-06-26 | $25.89 | $25.80 | $0.09 | 1,878,915.0 | +0.50% |
2025-06-25 | $25.78 | $25.70 | $0.08 | 244,705.0 | +0.08% |
2025-06-24 | $25.76 | $25.62 | $0.1395 | 314,467.0 | +0.35% |
2025-06-23 | $25.77 | $25.62 | $0.1484 | 322,893.0 | -0.08% |
2025-06-20 | $25.68 | $25.62 | $0.055 | 291,743.0 | +0.08% |
2025-06-18 | $25.75 | $25.63 | $0.12 | 289,410.0 | +0.00% |
2025-06-17 | $25.71 | $25.63 | $0.08 | 330,908.0 | +0.08% |
2025-06-16 | $25.72 | $25.62 | $0.095 | 482,701.0 | -0.23% |
2025-06-13 | $25.74 | $25.67 | $0.07 | 264,447.0 | +0.31% |
2025-06-12 | $25.62 | $25.56 | $0.06 | 287,578.0 | +0.51% |
2025-06-11 | $25.52 | $25.39 | $0.125 | 350,140.0 | +0.59% |
2025-06-10 | $25.41 | $25.31 | $0.0979 | 210,431.0 | +0.04% |
2025-06-09 | $25.36 | $25.26 | $0.10 | 233,297.0 | +0.04% |
2025-06-06 | $25.34 | $25.27 | $0.0745 | 513,541.0 | -0.28% |
2025-06-05 | $25.46 | $25.34 | $0.1182 | 482,539.0 | -0.20% |
2025-06-04 | $25.44 | $25.30 | $0.14 | 243,964.0 | +0.51% |
2025-06-03 | $25.34 | $25.29 | $0.05 | 317,406.0 | -0.28% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $25.79 | $25.71 | $0.075 | 402,506.0 | +0.00% |
2025-06 | $25.89 | $25.26 | $0.63 | 9,326,552.0 | +2.10% |
2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.50 | $25.60 | $1.90 | 12,343,635.0 | -5.61% |
2023-11 | $28.91 | $27.10 | $1.81 | 11,494,258.0 | -5.21% |
2023-10 | $29.25 | $28.30 | $0.95 | 7,350,653.0 | -0.38% |
2023-09 | $29.08 | $27.61 | $1.46 | 10,018,982.0 | +4.63% |
2023-08 | $28.11 | $27.47 | $0.6399 | 4,225,321.0 | +0.33% |
2023-07 | $27.80 | $27.01 | $0.79 | 3,800,855.0 | -0.36% |
2023-06 | $27.77 | $26.46 | $1.31 | 4,465,169.0 | +3.44% |
2023-05 | $26.95 | $26.31 | $0.64 | 7,172,837.0 | +0.56% |
2023-04 | $26.72 | $25.77 | $0.9501 | 6,923,140.0 | +0.99% |
2023-03 | $26.57 | $25.63 | $0.9399 | 5,235,247.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):