Holen Sie sich die Stockscreener-App
30.45
0.94%
-0.29
Handel nachbörslich:
30.43
-0.02
-0.07%
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $30.48 | $30.33 | $0.155 | 1,727,253.0 | -0.94% |
| 2026-05-05 | $30.77 | $30.66 | $0.11 | 716,156.0 | +0.13% |
| 2026-05-04 | $30.77 | $30.57 | $0.1995 | 1,027,473.0 | +0.56% |
| 2026-05-01 | $30.57 | $30.45 | $0.12 | 2,042,104.0 | -0.10% |
| 2026-04-30 | $30.62 | $30.40 | $0.22 | 1,560,424.0 | -1.80% |
| 2026-04-29 | $31.12 | $30.94 | $0.18 | 918,500.0 | +1.30% |
| 2026-04-28 | $30.73 | $30.60 | $0.13 | 665,550.0 | +0.33% |
| 2026-04-27 | $30.65 | $30.59 | $0.0694 | 889,726.0 | +0.36% |
| 2026-04-24 | $30.54 | $30.41 | $0.12 | 717,924.0 | +0.13% |
| 2026-04-23 | $30.48 | $30.35 | $0.13 | 1,087,293.0 | +0.20% |
| 2026-04-22 | $30.45 | $30.29 | $0.165 | 576,491.0 | +0.26% |
| 2026-04-21 | $30.34 | $30.17 | $0.165 | 869,856.0 | +0.53% |
| 2026-04-20 | $30.24 | $30.05 | $0.189 | 2,524,525.0 | +0.67% |
| 2026-04-17 | $30.07 | $29.76 | $0.305 | 1,699,397.0 | -1.48% |
| 2026-04-16 | $30.50 | $30.29 | $0.21 | 1,813,762.0 | +0.53% |
| 2026-04-15 | $30.39 | $30.24 | $0.1489 | 724,336.0 | -0.13% |
| 2026-04-14 | $30.47 | $30.23 | $0.235 | 969,424.0 | -0.46% |
| 2026-04-13 | $30.61 | $30.42 | $0.19 | 970,839.0 | +0.36% |
| 2026-04-10 | $30.40 | $30.29 | $0.11 | 955,086.0 | +0.20% |
| 2026-04-09 | $30.36 | $30.12 | $0.24 | 850,121.0 | +0.30% |
| 2026-04-08 | $30.20 | $29.95 | $0.255 | 1,100,402.0 | -0.82% |
| 2026-04-07 | $30.64 | $30.32 | $0.3248 | 4,837,671.0 | -0.03% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.77 | $30.33 | $0.44 | 7,240,239.0 | -0.36% |
| 2026-04 | $31.12 | $29.76 | $1.36 | 27,910,035.0 | +1.36% |
| 2026-03 | $31.45 | $29.49 | $1.96 | 33,492,537.0 | -4.19% |
| 2026-02 | $31.66 | $28.91 | $2.75 | 36,589,835.0 | +7.81% |
| 2026-01 | $30.52 | $28.05 | $2.46 | 19,444,293.0 | +4.03% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.13 | $1.53 | 13,360,617.0 | -2.66% |
| 2025-11 | $28.94 | $27.91 | $1.02 | 12,964,971.0 | +1.90% |
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,014,825.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):