Holen Sie sich die Stockscreener-App
29.19
3.31%
-1.00
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $29.88 | $28.93 | $0.95 | 1,984,237.0 | -3.31% |
| 2026-01-29 | $30.52 | $29.48 | $1.04 | 1,052,923.0 | +0.40% |
| 2026-01-28 | $30.13 | $29.81 | $0.32 | 933,046.0 | +0.67% |
| 2026-01-27 | $29.90 | $29.54 | $0.36 | 2,216,113.0 | +1.95% |
| 2026-01-26 | $29.41 | $29.24 | $0.1699 | 928,327.0 | -0.20% |
| 2026-01-23 | $29.54 | $29.27 | $0.27 | 802,068.0 | -0.44% |
| 2026-01-22 | $29.55 | $29.33 | $0.224 | 807,857.0 | +1.03% |
| 2026-01-21 | $29.22 | $28.85 | $0.37 | 733,352.0 | +1.50% |
| 2026-01-20 | $28.88 | $28.69 | $0.185 | 998,438.0 | +0.17% |
| 2026-01-16 | $28.76 | $28.53 | $0.23 | 941,779.0 | -0.52% |
| 2026-01-15 | $28.95 | $28.84 | $0.11 | 608,813.0 | -0.17% |
| 2026-01-14 | $28.92 | $28.74 | $0.1754 | 489,744.0 | +0.35% |
| 2026-01-13 | $28.97 | $28.75 | $0.215 | 701,384.0 | -0.14% |
| 2026-01-12 | $28.92 | $28.72 | $0.20 | 727,127.0 | +1.23% |
| 2026-01-09 | $28.56 | $28.41 | $0.15 | 503,103.0 | +0.78% |
| 2026-01-08 | $28.31 | $28.19 | $0.12 | 448,679.0 | -0.18% |
| 2026-01-07 | $28.38 | $28.24 | $0.1399 | 712,642.0 | -0.39% |
| 2026-01-06 | $28.46 | $28.38 | $0.085 | 1,208,771.0 | +0.28% |
| 2026-01-05 | $28.36 | $28.20 | $0.16 | 635,141.0 | +0.75% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.52 | $28.05 | $2.46 | 21,428,530.0 | +4.03% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.13 | $1.53 | 13,360,617.0 | -2.66% |
| 2025-11 | $28.94 | $27.91 | $1.02 | 12,964,971.0 | +1.90% |
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,014,825.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):