Holen Sie sich die Stockscreener-App
26.25
0.34%
-0.09
Handel nachbörslich:
26.25
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.30 | $26.20 | $0.097 | 655,039.0 | -0.34% |
| 2025-01-03 | $26.36 | $26.23 | $0.13 | 387,983.0 | -0.04% |
| 2025-01-02 | $26.45 | $26.23 | $0.22 | 532,629.0 | +0.73% |
| 2024-12-31 | $26.19 | $25.98 | $0.21 | 822,374.0 | +0.58% |
| 2024-12-30 | $26.22 | $25.98 | $0.245 | 1,126,555.0 | -0.31% |
| 2024-12-27 | $26.12 | $26.00 | $0.1146 | 641,118.0 | -3.23% |
| 2024-12-26 | $27.04 | $26.95 | $0.09 | 270,151.0 | -0.26% |
| 2024-12-24 | $27.09 | $26.95 | $0.1382 | 335,417.0 | +0.37% |
| 2024-12-23 | $27.00 | $26.82 | $0.185 | 1,050,261.0 | +0.26% |
| 2024-12-20 | $26.98 | $26.59 | $0.385 | 1,147,285.0 | +0.07% |
| 2024-12-19 | $27.00 | $26.81 | $0.19 | 1,673,428.0 | -0.26% |
| 2024-12-18 | $27.22 | $26.90 | $0.32 | 668,586.0 | -0.88% |
| 2024-12-17 | $27.16 | $27.07 | $0.0899 | 321,472.0 | +0.04% |
| 2024-12-16 | $27.34 | $27.13 | $0.21 | 485,704.0 | -0.04% |
| 2024-12-13 | $27.30 | $27.11 | $0.19 | 491,720.0 | -0.84% |
| 2024-12-12 | $27.49 | $27.34 | $0.155 | 539,409.0 | -0.44% |
| 2024-12-11 | $27.55 | $27.44 | $0.1099 | 3,438,434.0 | +0.59% |
| 2024-12-10 | $27.45 | $27.33 | $0.1202 | 230,465.0 | -0.07% |
| 2024-12-09 | $27.39 | $27.27 | $0.115 | 365,213.0 | +0.04% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.45 | $26.20 | $0.25 | 2,230,690.0 | +0.34% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.60 | $1.90 | 12,343,635.0 | -5.61% |
| 2023-11 | $28.91 | $27.10 | $1.81 | 11,494,258.0 | -5.21% |
| 2023-10 | $29.25 | $28.30 | $0.95 | 7,350,653.0 | -0.38% |
| 2023-09 | $29.08 | $27.61 | $1.46 | 10,018,982.0 | +4.63% |
| 2023-08 | $28.11 | $27.47 | $0.6399 | 4,225,321.0 | +0.33% |
| 2023-07 | $27.80 | $27.01 | $0.79 | 3,800,855.0 | -0.36% |
| 2023-06 | $27.77 | $26.46 | $1.31 | 4,465,169.0 | +3.44% |
| 2023-05 | $26.95 | $26.31 | $0.64 | 7,172,837.0 | +0.56% |
| 2023-04 | $26.72 | $25.77 | $0.9501 | 6,923,140.0 | +0.99% |
| 2023-03 | $26.57 | $25.63 | $0.9399 | 5,235,247.0 | +0.00% |
0.14%
1.13%
Kapitalisierung:
|
Volumen (24h):