Holen Sie sich die Stockscreener-App
28.37
0.14%
-0.04
Handel nachbörslich:
28.37
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $28.43 | $28.27 | $0.1599 | 427,629.0 | -0.14% |
| 2025-10-30 | $28.49 | $28.34 | $0.15 | 287,681.0 | +0.11% |
| 2025-10-29 | $28.57 | $28.30 | $0.27 | 276,509.0 | -0.35% |
| 2025-10-28 | $28.51 | $28.36 | $0.155 | 1,531,253.0 | -0.32% |
| 2025-10-27 | $28.57 | $28.42 | $0.15 | 322,874.0 | +0.25% |
| 2025-10-24 | $28.57 | $28.43 | $0.135 | 213,144.0 | +0.42% |
| 2025-10-23 | $28.48 | $28.37 | $0.1081 | 337,741.0 | +0.11% |
| 2025-10-22 | $28.38 | $28.16 | $0.22 | 387,752.0 | -0.28% |
| 2025-10-21 | $28.61 | $28.41 | $0.205 | 428,144.0 | -0.94% |
| 2025-10-20 | $28.73 | $28.53 | $0.20 | 437,119.0 | +1.70% |
| 2025-10-17 | $28.28 | $28.12 | $0.156 | 772,638.0 | -0.56% |
| 2025-10-16 | $28.38 | $28.23 | $0.1458 | 579,385.0 | +0.64% |
| 2025-10-15 | $28.35 | $27.98 | $0.37 | 240,282.0 | +0.68% |
| 2025-10-14 | $28.07 | $27.78 | $0.2885 | 956,295.0 | +0.14% |
| 2025-10-13 | $28.05 | $27.76 | $0.2847 | 1,457,609.0 | +2.91% |
| 2025-10-10 | $28.18 | $27.15 | $1.03 | 637,228.0 | -3.58% |
| 2025-10-09 | $28.54 | $28.07 | $0.47 | 2,231,495.0 | -1.16% |
| 2025-10-08 | $28.54 | $28.35 | $0.1827 | 420,087.0 | +1.28% |
| 2025-10-07 | $28.22 | $28.02 | $0.2045 | 312,998.0 | +0.21% |
| 2025-10-06 | $28.16 | $27.94 | $0.215 | 674,900.0 | +1.96% |
| 2025-10-03 | $27.70 | $27.53 | $0.17 | 2,695,863.0 | +0.40% |
| 2025-10-02 | $27.57 | $27.30 | $0.265 | 4,883,184.0 | +0.15% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,442,454.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.60 | $1.90 | 12,343,635.0 | -5.61% |
| 2023-11 | $28.91 | $27.10 | $1.81 | 11,494,258.0 | -5.21% |
| 2023-10 | $29.25 | $28.30 | $0.95 | 7,350,653.0 | -0.38% |
| 2023-09 | $29.08 | $27.61 | $1.46 | 10,018,982.0 | +4.63% |
| 2023-08 | $28.11 | $27.47 | $0.6399 | 4,225,321.0 | +0.33% |
| 2023-07 | $27.80 | $27.01 | $0.79 | 3,800,855.0 | -0.36% |
| 2023-06 | $27.77 | $26.46 | $1.31 | 4,465,169.0 | +3.44% |
| 2023-05 | $26.95 | $26.31 | $0.64 | 7,172,837.0 | +0.56% |
| 2023-04 | $26.72 | $25.77 | $0.9501 | 6,923,140.0 | +0.99% |
| 2023-03 | $26.57 | $25.63 | $0.9399 | 5,235,247.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):