Imgp Dbi Managed Futures Strategy Etf (DBMF)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-20	$32.92	$32.62	$0.30	7,840,517.0	-0.39%
2026-10-19	$33.08	$32.73	$0.35	1,648,836.0	+0.79%
2026-10-16	$32.94	$32.47	$0.47	7,478,018.0	-0.37%
2026-10-15	$32.87	$32.33	$0.54	7,978,988.0	-0.70%
2026-10-14	$33.60	$32.97	$0.63	1,803,331.0	-0.48%
2026-10-13	$33.26	$33.00	$0.255	1,901,728.0	-0.27%
2026-10-12	$33.40	$33.29	$0.107	988,150.0	+0.48%
2026-10-09	$33.25	$33.08	$0.172	2,159,541.0	+0.73%
2026-10-08	$33.34	$32.88	$0.4651	2,837,300.0	-0.48%
2026-10-07	$33.38	$32.97	$0.407	2,466,852.0	+0.09%
2026-10-06	$33.08	$32.88	$0.1972	1,446,581.0	-0.27%
2026-10-05	$33.30	$33.03	$0.27	3,601,949.0	+0.67%
2026-10-02	$32.95	$32.48	$0.47	2,225,853.0	+0.18%
2026-10-01	$32.91	$32.65	$0.26	4,309,120.0	+0.98%
2026-09-30	$32.73	$32.45	$0.28	2,388,463.0	+0.31%
2026-09-29	$32.62	$32.40	$0.22	3,193,291.0	-0.55%
2026-09-28	$32.80	$32.47	$0.335	2,934,279.0	+0.37%
2026-09-25	$32.74	$32.45	$0.2852	3,330,715.0	-0.85%
2026-09-24	$32.80	$32.45	$0.345	2,407,115.0	+0.96%
2026-09-23	$32.56	$32.09	$0.475	2,150,774.0	+1.76%
2026-09-22	$32.12	$31.83	$0.295	2,226,523.0	-0.50%

Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$33.60	$32.33	$1.27	48,686,764.0	+0.95%
2026-09	$32.80	$31.12	$1.68	77,915,999.0	+3.66%
2026-08	$31.54	$30.38	$1.16	45,073,050.0	+1.49%
2026-07	$31.54	$30.25	$1.29	37,372,280.0	+1.01%
2026-06	$31.45	$30.17	$1.28	35,396,181.0	-1.26%
2026-05	$31.39	$30.23	$1.16	30,585,621.0	+1.44%
2026-04	$31.12	$29.76	$1.36	27,910,035.0	+1.36%
2026-03	$31.45	$29.49	$1.96	33,492,537.0	-4.19%
2026-02	$31.66	$28.91	$2.75	36,589,835.0	+7.81%
2026-01	$30.52	$28.05	$2.46	19,444,293.0	+4.03%

Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$29.66	$28.13	$1.53	13,360,617.0	-2.66%
2025-11	$28.94	$27.91	$1.02	12,964,971.0	+1.90%
2025-10	$28.73	$27.15	$1.58	21,014,825.0	+3.88%
2025-09	$27.43	$25.77	$1.66	8,236,000.0	+5.24%
2025-08	$26.17	$25.34	$0.83	13,011,154.0	+1.33%
2025-07	$26.02	$25.52	$0.4951	7,178,830.0	-0.47%
2025-06	$25.89	$25.26	$0.63	8,924,046.0	+2.02%
2025-05	$25.39	$25.00	$0.3865	8,584,547.0	-0.16%
2025-04	$25.45	$24.52	$0.9299	16,770,933.0	+0.00%
2025-03	$26.04	$24.70	$1.34	17,154,670.0	-2.32%
2025-02	$26.88	$25.69	$1.19	10,994,442.0	-2.30%
2025-01	$26.92	$26.11	$0.8072	18,827,992.0	+1.19%

Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$27.55	$25.98	$1.57	20,670,169.0	-4.41%
2024-11	$27.44	$26.86	$0.58	6,599,579.0	+1.04%
2024-10	$28.28	$26.87	$1.41	8,181,655.0	-4.27%
2024-09	$28.55	$27.53	$1.02	4,714,386.0	+0.29%
2024-08	$28.90	$26.13	$2.77	11,402,122.0	-3.08%
2024-07	$30.63	$28.83	$1.80	7,531,671.0	-3.73%
2024-06	$30.18	$28.80	$1.38	6,463,641.0	+1.42%
2024-05	$30.00	$28.77	$1.23	6,518,243.0	-0.97%
2024-04	$30.21	$28.51	$1.70	7,406,839.0	+4.36%
2024-03	$28.78	$26.94	$1.84	7,227,065.0	+4.86%
2024-02	$27.37	$26.14	$1.23	5,211,134.0	+3.64%
2024-01	$26.64	$25.75	$0.89	6,922,647.0	+2.45%