Holen Sie sich die Stockscreener-App
25.20
0.08%
0.02
Handel nachbörslich:
25.20
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $25.24 | $25.17 | $0.0668 | 336,842.0 | +0.08% |
| 2025-05-12 | $25.25 | $25.17 | $0.0825 | 178,989.0 | -0.51% |
| 2025-05-09 | $25.32 | $25.26 | $0.06 | 369,680.0 | +0.44% |
| 2025-05-08 | $25.30 | $25.17 | $0.13 | 202,216.0 | -0.36% |
| 2025-05-07 | $25.33 | $25.24 | $0.09 | 660,744.0 | -0.35% |
| 2025-05-06 | $25.39 | $25.32 | $0.0672 | 443,670.0 | +1.04% |
| 2025-05-05 | $25.16 | $25.07 | $0.09 | 550,056.0 | +0.24% |
| 2025-05-02 | $25.16 | $25.00 | $0.1565 | 731,220.0 | -0.12% |
| 2025-05-01 | $25.14 | $25.04 | $0.10 | 428,919.0 | -0.67% |
| 2025-04-30 | $25.30 | $25.16 | $0.1334 | 1,941,894.0 | +0.04% |
| 2025-04-29 | $25.30 | $25.23 | $0.07 | 385,354.0 | -0.28% |
| 2025-04-28 | $25.39 | $25.29 | $0.10 | 283,653.0 | -0.51% |
| 2025-04-25 | $25.45 | $25.27 | $0.185 | 248,048.0 | +0.47% |
| 2025-04-24 | $25.34 | $25.25 | $0.095 | 264,020.0 | +0.32% |
| 2025-04-23 | $25.34 | $25.19 | $0.15 | 827,844.0 | -0.12% |
| 2025-04-22 | $25.32 | $25.18 | $0.1321 | 512,380.0 | +0.68% |
| 2025-04-21 | $25.17 | $25.06 | $0.11 | 442,033.0 | -0.08% |
| 2025-04-17 | $25.33 | $25.13 | $0.1966 | 351,908.0 | -0.08% |
| 2025-04-16 | $25.16 | $25.06 | $0.0999 | 519,126.0 | +0.36% |
| 2025-04-15 | $25.10 | $24.99 | $0.11 | 313,047.0 | +0.48% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.39 | $25.00 | $0.3865 | 4,239,178.0 | -0.24% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.60 | $1.90 | 12,343,635.0 | -5.61% |
| 2023-11 | $28.91 | $27.10 | $1.81 | 11,494,258.0 | -5.21% |
| 2023-10 | $29.25 | $28.30 | $0.95 | 7,350,653.0 | -0.38% |
| 2023-09 | $29.08 | $27.61 | $1.46 | 10,018,982.0 | +4.63% |
| 2023-08 | $28.11 | $27.47 | $0.6399 | 4,225,321.0 | +0.33% |
| 2023-07 | $27.80 | $27.01 | $0.79 | 3,800,855.0 | -0.36% |
| 2023-06 | $27.77 | $26.46 | $1.31 | 4,465,169.0 | +3.44% |
| 2023-05 | $26.95 | $26.31 | $0.64 | 7,172,837.0 | +0.56% |
| 2023-04 | $26.72 | $25.77 | $0.9501 | 6,923,140.0 | +0.99% |
| 2023-03 | $26.57 | $25.63 | $0.9399 | 5,235,247.0 | +0.00% |
0.49%
1.63%
Kapitalisierung:
|
Volumen (24h):