Holen Sie sich die Stockscreener-App
31.44
0.10%
0.03
Handel nachbörslich:
31.50
0.06
+0.19%
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $31.45 | $31.19 | $0.2574 | 1,889,421.0 | +0.10% |
| 2026-09-03 | $31.41 | $31.18 | $0.2275 | 1,322,712.0 | -0.29% |
| 2026-09-02 | $31.58 | $31.36 | $0.22 | 2,039,496.0 | -0.28% |
| 2026-09-01 | $31.61 | $31.40 | $0.21 | 2,995,385.0 | +0.67% |
| 2026-08-31 | $31.52 | $31.38 | $0.1399 | 3,202,816.0 | -0.10% |
| 2026-08-28 | $31.46 | $31.22 | $0.2401 | 1,052,969.0 | +0.61% |
| 2026-08-27 | $31.30 | $31.07 | $0.23 | 1,425,285.0 | +0.45% |
| 2026-08-26 | $31.15 | $31.00 | $0.15 | 1,138,302.0 | +0.23% |
| 2026-08-25 | $31.10 | $31.00 | $0.10 | 885,760.0 | -0.77% |
| 2026-08-24 | $31.32 | $31.16 | $0.154 | 1,345,990.0 | -0.38% |
| 2026-08-21 | $31.42 | $31.25 | $0.165 | 990,805.0 | +0.67% |
| 2026-08-20 | $31.21 | $31.05 | $0.16 | 979,671.0 | +0.71% |
| 2026-08-19 | $31.13 | $30.94 | $0.19 | 1,052,515.0 | -1.06% |
| 2026-08-18 | $31.46 | $31.23 | $0.2249 | 1,069,482.0 | -0.86% |
| 2026-08-17 | $31.54 | $31.35 | $0.19 | 1,537,748.0 | +0.61% |
| 2026-08-14 | $31.36 | $31.17 | $0.19 | 746,073.0 | +0.10% |
| 2026-08-13 | $31.34 | $31.16 | $0.1812 | 822,245.0 | -0.35% |
| 2026-08-12 | $31.44 | $31.27 | $0.17 | 1,064,902.0 | +0.32% |
| 2026-08-11 | $31.35 | $31.23 | $0.12 | 740,357.0 | +0.03% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Dbi Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Dbi Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.61 | $31.18 | $0.4275 | 10,136,435.0 | +0.19% |
| 2026-08 | $31.54 | $30.38 | $1.16 | 45,073,050.0 | +1.49% |
| 2026-07 | $31.54 | $30.25 | $1.29 | 37,372,280.0 | +1.01% |
| 2026-06 | $31.45 | $30.17 | $1.28 | 35,396,181.0 | -1.26% |
| 2026-05 | $31.39 | $30.23 | $1.16 | 30,585,621.0 | +1.44% |
| 2026-04 | $31.12 | $29.76 | $1.36 | 27,910,035.0 | +1.36% |
| 2026-03 | $31.45 | $29.49 | $1.96 | 33,492,537.0 | -4.19% |
| 2026-02 | $31.66 | $28.91 | $2.75 | 36,589,835.0 | +7.81% |
| 2026-01 | $30.52 | $28.05 | $2.46 | 19,444,293.0 | +4.03% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.13 | $1.53 | 13,360,617.0 | -2.66% |
| 2025-11 | $28.94 | $27.91 | $1.02 | 12,964,971.0 | +1.90% |
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,014,825.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf-Aktien (DBMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):