Holen Sie sich die Stockscreener-App
0.7661
6.16%
-0.0339
Doubleview Gold Corp-Aktien (DBLVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.7601 | $0.7507 | $0.00935 | 3,052.0 | -6.16% |
| 2025-12-10 | $0.80 | $0.767 | $0.033 | 98,480.0 | +1.28% |
| 2025-12-09 | $0.7942 | $0.7766 | $0.0176 | 37,000.0 | +1.53% |
| 2025-12-08 | $0.8514 | $0.778 | $0.0734 | 73,049.0 | -13.07% |
| 2025-12-05 | $0.922 | $0.849 | $0.073 | 71,370.0 | -1.10% |
| 2025-12-04 | $0.92 | $0.905 | $0.015 | 39,517.0 | -1.29% |
| 2025-12-03 | $0.9494 | $0.87 | $0.0794 | 169,404.0 | +6.06% |
| 2025-12-02 | $0.9019 | $0.8445 | $0.0574 | 49,183.0 | -1.76% |
| 2025-12-01 | $0.90 | $0.85 | $0.05 | 184,490.0 | +6.02% |
| 2025-11-28 | $0.869 | $0.8245 | $0.0445 | 114,315.0 | -7.78% |
| 2025-11-26 | $0.924 | $0.8198 | $0.1042 | 581,561.0 | +13.88% |
| 2025-11-25 | $0.881 | $0.738 | $0.143 | 450,683.0 | +2.63% |
| 2025-11-24 | $0.77 | $0.652 | $0.118 | 1,249,875.0 | +27.85% |
| 2025-11-21 | $0.608 | $0.585 | $0.023 | 23,000.0 | +1.40% |
| 2025-11-20 | $0.608 | $0.5464 | $0.0616 | 166,219.0 | +12.99% |
| 2025-11-19 | $0.5257 | $0.52 | $0.0057 | 40,000.0 | +0.90% |
| 2025-11-18 | $0.54 | $0.521 | $0.019 | 13,820.0 | -1.82% |
Doubleview Gold Corp-Aktien (DBLVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleview Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBLVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleview Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleview Gold Corp-Aktien (DBLVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9494 | $0.7507 | $0.1987 | 725,545.0 | -9.55% |
| 2025-11 | $0.924 | $0.52 | $0.404 | 3,357,419.0 | +45.61% |
| 2025-10 | $0.75 | $0.4781 | $0.2719 | 6,139,952.0 | +18.75% |
| 2025-09 | $0.495 | $0.3645 | $0.1305 | 2,958,854.0 | +5.55% |
| 2025-08 | $0.489 | $0.3289 | $0.1601 | 1,881,069.0 | +22.11% |
| 2025-07 | $0.53 | $0.357 | $0.173 | 750,593.0 | -25.52% |
| 2025-06 | $0.5408 | $0.4376 | $0.1032 | 381,710.0 | +11.11% |
| 2025-05 | $0.569 | $0.40 | $0.169 | 467,794.0 | -20.63% |
| 2025-04 | $0.60 | $0.4406 | $0.1594 | 1,579,288.0 | +0.05% |
| 2025-03 | $0.615 | $0.3803 | $0.2347 | 2,882,540.0 | +53.94% |
| 2025-02 | $0.4234 | $0.2689 | $0.1545 | 1,288,135.0 | +22.70% |
| 2025-01 | $0.31 | $0.232 | $0.078 | 916,362.0 | +16.73% |
Doubleview Gold Corp-Aktien (DBLVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.271 | $0.20 | $0.071 | 836,168.0 | -1.24% |
| 2024-11 | $0.294 | $0.2444 | $0.0496 | 302,760.0 | -17.44% |
| 2024-10 | $0.35 | $0.265 | $0.085 | 390,213.0 | -7.28% |
| 2024-09 | $0.3375 | $0.25 | $0.0875 | 352,648.0 | +16.29% |
| 2024-08 | $0.343 | $0.26 | $0.083 | 897,310.0 | -15.63% |
| 2024-07 | $0.335 | $0.223 | $0.112 | 1,006,383.0 | +20.25% |
| 2024-06 | $0.3719 | $0.265 | $0.1069 | 697,155.0 | -21.06% |
| 2024-05 | $0.3998 | $0.345 | $0.0548 | 965,289.0 | -3.88% |
| 2024-04 | $0.3859 | $0.295 | $0.0909 | 1,487,418.0 | +4.81% |
| 2024-03 | $0.3955 | $0.3079 | $0.0877 | 536,879.0 | -9.88% |
| 2024-02 | $0.425 | $0.3483 | $0.0767 | 1,018,811.0 | -7.88% |
| 2024-01 | $0.4627 | $0.368 | $0.0947 | 1,303,693.0 | -8.25% |
Doubleview Gold Corp-Aktien (DBLVF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.4732 | $0.33 | $0.1432 | 644,859.0 | +23.18% |
| 2023-11 | $0.4167 | $0.34 | $0.0767 | 1,117,197.0 | +1.21% |
| 2023-10 | $0.495 | $0.3581 | $0.1369 | 999,278.0 | -21.07% |
| 2023-09 | $0.4569 | $0.2403 | $0.2166 | 2,978,729.0 | +74.72% |
| 2023-08 | $0.3225 | $0.24 | $0.0825 | 649,103.0 | -12.54% |
| 2023-07 | $0.3457 | $0.2141 | $0.1316 | 2,110,573.0 | -8.56% |
| 2023-06 | $0.3396 | $0.2722 | $0.0674 | 1,797,214.0 | -3.28% |
| 2023-05 | $0.3955 | $0.3091 | $0.0864 | 2,397,303.0 | -15.26% |
| 2023-04 | $0.45 | $0.28 | $0.17 | 1,470,204.0 | +20.91% |
| 2023-03 | $0.5098 | $0.2901 | $0.2197 | 3,031,886.0 | -32.65% |
| 2023-02 | $0.5306 | $0.2899 | $0.2407 | 3,561,119.0 | +64.65% |
| 2023-01 | $0.338 | $0.25 | $0.088 | 1,029,231.0 | +4.42% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):