Holen Sie sich die Stockscreener-App
13.57
0.37%
0.05
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.58 | $13.52 | $0.06 | 107,855.0 | +0.37% |
| 2026-10-15 | $13.55 | $13.31 | $0.24 | 150,179.0 | +1.58% |
| 2026-10-14 | $13.41 | $13.29 | $0.12 | 176,472.0 | -1.11% |
| 2026-10-13 | $13.49 | $13.40 | $0.09 | 161,426.0 | +0.07% |
| 2026-10-12 | $13.47 | $13.40 | $0.0699 | 194,655.0 | +0.45% |
| 2026-10-09 | $13.45 | $13.30 | $0.1499 | 88,591.0 | +0.83% |
| 2026-10-08 | $13.36 | $12.94 | $0.415 | 168,174.0 | +0.08% |
| 2026-10-07 | $13.37 | $13.26 | $0.11 | 132,361.0 | -0.38% |
| 2026-10-06 | $13.35 | $13.20 | $0.15 | 136,865.0 | +1.14% |
| 2026-10-05 | $13.72 | $13.05 | $0.67 | 524,477.0 | -3.73% |
| 2026-10-02 | $13.72 | $13.60 | $0.12 | 31,317.0 | +0.88% |
| 2026-10-01 | $13.63 | $13.48 | $0.15 | 95,275.0 | +0.07% |
| 2026-09-30 | $13.64 | $13.51 | $0.13 | 56,094.0 | +0.00% |
| 2026-09-29 | $13.55 | $13.42 | $0.1278 | 53,506.0 | +0.97% |
| 2026-09-28 | $13.56 | $13.41 | $0.15 | 140,508.0 | -1.03% |
| 2026-09-25 | $13.60 | $13.51 | $0.09 | 86,308.0 | +0.00% |
| 2026-09-24 | $13.61 | $13.51 | $0.10 | 68,496.0 | -0.66% |
| 2026-09-23 | $13.72 | $13.62 | $0.10 | 230,876.0 | -0.36% |
| 2026-09-22 | $13.74 | $13.64 | $0.10 | 126,478.0 | -0.29% |
| 2026-09-21 | $13.78 | $13.72 | $0.06 | 82,731.0 | -0.22% |
| 2026-09-18 | $13.91 | $13.71 | $0.1999 | 110,724.0 | -0.65% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.72 | $12.94 | $0.78 | 1,967,647.0 | +0.15% |
| 2026-09 | $14.31 | $13.41 | $0.90 | 1,753,009.0 | -4.10% |
| 2026-08 | $14.47 | $14.01 | $0.4588 | 995,106.0 | +0.64% |
| 2026-07 | $14.37 | $13.95 | $0.4199 | 1,344,711.0 | -2.36% |
| 2026-06 | $14.56 | $14.25 | $0.31 | 1,419,517.0 | -0.21% |
| 2026-05 | $14.59 | $14.14 | $0.45 | 970,924.0 | -0.21% |
| 2026-04 | $14.97 | $14.12 | $0.85 | 2,173,855.0 | -1.10% |
| 2026-03 | $14.96 | $14.07 | $0.885 | 2,077,951.0 | -2.28% |
| 2026-02 | $15.30 | $14.82 | $0.48 | 1,184,875.0 | -1.32% |
| 2026-01 | $15.36 | $15.01 | $0.345 | 1,089,755.0 | -0.72% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.12 | $0.3699 | 1,163,468.0 | -0.88% |
| 2025-11 | $15.57 | $15.14 | $0.43 | 922,182.0 | -0.65% |
| 2025-10 | $15.79 | $15.33 | $0.4628 | 2,012,694.0 | -0.71% |
| 2025-09 | $16.01 | $15.31 | $0.6965 | 1,512,333.0 | +0.00% |
| 2025-08 | $15.60 | $15.22 | $0.3756 | 1,351,257.0 | +2.16% |
| 2025-07 | $15.51 | $15.09 | $0.42 | 2,072,114.0 | -0.85% |
| 2025-06 | $15.78 | $15.35 | $0.4299 | 1,447,971.0 | -1.66% |
| 2025-05 | $15.70 | $15.20 | $0.50 | 1,222,689.0 | +0.64% |
| 2025-04 | $15.71 | $14.49 | $1.22 | 1,841,807.0 | -0.58% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 887,131.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,656.0 | +1.55% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,191,247.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,399.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,981.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,138.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 937,232.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,707.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,875.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,158,809.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,798.0 | +0.46% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):