Holen Sie sich die Stockscreener-App
14.29
0.17%
-0.025
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.35 | $14.28 | $0.07 | 13,721.0 | -0.14% |
| 2026-07-06 | $14.35 | $14.30 | $0.05 | 58,102.0 | -0.07% |
| 2026-07-02 | $14.37 | $14.30 | $0.0699 | 76,535.0 | +0.00% |
| 2026-07-01 | $14.36 | $14.28 | $0.08 | 69,272.0 | -0.35% |
| 2026-06-30 | $14.42 | $14.32 | $0.0942 | 163,236.0 | +0.28% |
| 2026-06-29 | $14.37 | $14.30 | $0.069 | 136,392.0 | -0.07% |
| 2026-06-26 | $14.37 | $14.30 | $0.07 | 96,533.0 | -0.07% |
| 2026-06-25 | $14.37 | $14.28 | $0.09 | 59,256.0 | +0.35% |
| 2026-06-24 | $14.35 | $14.27 | $0.085 | 70,589.0 | +0.07% |
| 2026-06-23 | $14.39 | $14.27 | $0.1199 | 50,487.0 | -0.28% |
| 2026-06-22 | $14.40 | $14.25 | $0.15 | 73,339.0 | -0.21% |
| 2026-06-18 | $14.47 | $14.33 | $0.1444 | 37,256.0 | -0.14% |
| 2026-06-17 | $14.45 | $14.35 | $0.10 | 54,179.0 | -0.76% |
| 2026-06-16 | $14.56 | $14.44 | $0.12 | 55,024.0 | +0.21% |
| 2026-06-15 | $14.56 | $14.41 | $0.15 | 83,458.0 | +0.21% |
| 2026-06-12 | $14.53 | $14.36 | $0.1699 | 31,050.0 | +0.21% |
| 2026-06-11 | $14.45 | $14.38 | $0.071 | 27,197.0 | +0.07% |
| 2026-06-10 | $14.42 | $14.34 | $0.085 | 40,111.0 | +0.10% |
| 2026-06-09 | $14.42 | $14.30 | $0.12 | 41,833.0 | +0.18% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.37 | $14.28 | $0.0899 | 217,630.0 | -0.56% |
| 2026-06 | $14.56 | $14.25 | $0.31 | 1,409,567.0 | -0.21% |
| 2026-05 | $14.59 | $14.14 | $0.45 | 970,774.0 | -0.21% |
| 2026-04 | $14.97 | $14.12 | $0.85 | 2,172,725.0 | -1.10% |
| 2026-03 | $14.96 | $14.07 | $0.885 | 2,077,942.0 | -2.28% |
| 2026-02 | $15.30 | $14.82 | $0.48 | 1,184,853.0 | -1.32% |
| 2026-01 | $15.36 | $15.01 | $0.345 | 1,089,651.0 | -0.72% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.12 | $0.3699 | 1,163,458.0 | -0.88% |
| 2025-11 | $15.57 | $15.14 | $0.43 | 922,381.0 | -0.65% |
| 2025-10 | $15.79 | $15.33 | $0.4628 | 2,012,694.0 | -0.71% |
| 2025-09 | $16.01 | $15.31 | $0.6965 | 1,512,226.0 | +0.00% |
| 2025-08 | $15.60 | $15.22 | $0.3756 | 1,350,983.0 | +2.16% |
| 2025-07 | $15.51 | $15.09 | $0.42 | 2,025,180.0 | -0.85% |
| 2025-06 | $15.78 | $15.35 | $0.4299 | 1,447,955.0 | -1.66% |
| 2025-05 | $15.70 | $15.20 | $0.50 | 1,222,688.0 | +0.64% |
| 2025-04 | $15.71 | $14.49 | $1.22 | 1,803,475.0 | -0.58% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 854,735.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,471.0 | +1.55% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,190,445.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
0.38%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):