Holen Sie sich die Stockscreener-App
15.33
0.00%
0.00
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $15.43 | $15.30 | $0.1275 | 38,658.0 | +0.00% |
| 2024-11-20 | $15.34 | $15.25 | $0.09 | 80,779.0 | +0.00% |
| 2024-11-19 | $15.36 | $15.28 | $0.082 | 42,609.0 | +0.32% |
| 2024-11-18 | $15.33 | $15.14 | $0.1927 | 22,622.0 | +0.13% |
| 2024-11-15 | $15.35 | $15.25 | $0.10 | 44,866.0 | -0.39% |
| 2024-11-14 | $15.39 | $15.24 | $0.148 | 57,490.0 | -0.52% |
| 2024-11-13 | $15.49 | $15.33 | $0.161 | 46,927.0 | -0.71% |
| 2024-11-12 | $15.58 | $15.43 | $0.155 | 30,315.0 | -0.45% |
| 2024-11-11 | $15.64 | $15.54 | $0.10 | 71,319.0 | -0.19% |
| 2024-11-08 | $15.65 | $15.48 | $0.1705 | 83,162.0 | +0.84% |
| 2024-11-07 | $15.55 | $15.43 | $0.1168 | 42,721.0 | +0.06% |
| 2024-11-06 | $15.55 | $15.32 | $0.2308 | 94,439.0 | +0.26% |
| 2024-11-05 | $15.45 | $15.35 | $0.10 | 38,929.0 | +0.46% |
| 2024-11-04 | $15.44 | $15.35 | $0.0906 | 42,856.0 | +0.46% |
| 2024-11-01 | $15.49 | $15.26 | $0.23 | 114,197.0 | -0.59% |
| 2024-10-31 | $15.48 | $15.24 | $0.24 | 99,841.0 | +0.72% |
| 2024-10-30 | $15.31 | $15.21 | $0.10 | 31,737.0 | +0.66% |
| 2024-10-29 | $15.32 | $15.14 | $0.18 | 92,038.0 | -0.78% |
| 2024-10-28 | $15.39 | $15.28 | $0.11 | 38,428.0 | -0.07% |
| 2024-10-25 | $15.43 | $15.29 | $0.1401 | 38,554.0 | -0.46% |
| 2024-10-24 | $15.37 | $15.32 | $0.05 | 70,163.0 | +0.59% |
| 2024-10-23 | $15.40 | $15.26 | $0.14 | 77,388.0 | -0.42% |
| 2024-10-22 | $15.38 | $15.30 | $0.085 | 69,970.0 | +0.29% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.65 | $15.14 | $0.5097 | 851,889.0 | -0.33% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $14.75 | $0.95 | 1,870,455.0 | +4.00% |
| 2023-11 | $14.95 | $14.00 | $0.9455 | 1,217,364.0 | +5.28% |
| 2023-10 | $14.57 | $13.75 | $0.82 | 1,497,414.0 | -3.84% |
| 2023-09 | $14.62 | $14.10 | $0.52 | 1,187,092.0 | +2.10% |
| 2023-08 | $14.82 | $14.07 | $0.75 | 1,057,275.0 | -0.70% |
| 2023-07 | $14.99 | $14.21 | $0.78 | 1,182,195.0 | -0.90% |
| 2023-06 | $15.33 | $14.23 | $1.10 | 795,562.0 | -2.88% |
| 2023-05 | $15.00 | $14.13 | $0.8691 | 831,973.0 | +3.61% |
| 2023-04 | $14.59 | $14.13 | $0.46 | 604,723.0 | +1.69% |
| 2023-03 | $15.09 | $13.97 | $1.12 | 1,254,841.0 | -3.93% |
| 2023-02 | $15.76 | $14.66 | $1.10 | 1,021,754.0 | -4.03% |
| 2023-01 | $15.73 | $14.76 | $0.97 | 1,386,231.0 | +3.57% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.14 | $14.16 | $0.9794 | 1,715,792.0 | +0.95% |
| 2022-11 | $14.97 | $14.20 | $0.77 | 1,182,154.0 | +1.10% |
| 2022-10 | $14.95 | $13.83 | $1.12 | 1,463,814.0 | +0.69% |
| 2022-09 | $15.79 | $14.01 | $1.78 | 1,506,308.0 | -7.31% |
| 2022-08 | $16.45 | $15.52 | $0.93 | 762,290.0 | -2.13% |
| 2022-07 | $16.18 | $15.25 | $0.93 | 617,625.0 | +2.25% |
| 2022-06 | $16.05 | $15.02 | $1.03 | 1,108,953.0 | -1.14% |
| 2022-05 | $16.70 | $15.34 | $1.36 | 1,258,761.0 | -2.66% |
| 2022-04 | $17.23 | $16.14 | $1.09 | 1,489,518.0 | -3.40% |
| 2022-03 | $17.53 | $16.05 | $1.48 | 2,615,234.0 | -3.29% |
| 2022-02 | $18.18 | $17.02 | $1.16 | 1,161,887.0 | -3.83% |
| 2022-01 | $19.32 | $17.65 | $1.67 | 970,688.0 | -6.00% |
0.15%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):