15.41
price up icon0.20%   0.03
after-market Handel nachbörslich: 15.41
loading

Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $15.43 $15.32 $0.1135 120,697.0 +0.20%
2025-06-30 $15.51 $15.38 $0.13 187,621.0 -0.39%
2025-06-27 $15.56 $15.40 $0.1629 174,770.0 -0.87%
2025-06-26 $15.60 $15.45 $0.15 69,497.0 +0.74%
2025-06-25 $15.53 $15.41 $0.12 48,218.0 -0.06%
2025-06-24 $15.52 $15.39 $0.1299 102,763.0 +0.26%
2025-06-23 $15.53 $15.41 $0.1221 29,478.0 -0.23%
2025-06-20 $15.47 $15.35 $0.1226 67,696.0 -0.42%
2025-06-18 $15.55 $15.45 $0.1049 68,620.0 -0.96%
2025-06-17 $15.75 $15.62 $0.13 48,344.0 -0.41%
2025-06-16 $15.78 $15.54 $0.24 58,501.0 +0.86%
2025-06-13 $15.63 $15.51 $0.12 21,975.0 +0.06%
2025-06-12 $15.63 $15.54 $0.09 45,512.0 -0.13%
2025-06-11 $15.62 $15.46 $0.16 83,975.0 +0.71%
2025-06-10 $15.55 $15.44 $0.1099 62,905.0 -0.06%
2025-06-09 $15.63 $15.44 $0.188 63,978.0 -0.58%
2025-06-06 $15.70 $15.60 $0.0999 23,867.0 -0.57%
2025-06-05 $15.75 $15.58 $0.1736 86,817.0 +0.19%
2025-06-04 $15.68 $15.60 $0.0829 48,157.0 +0.06%
2025-06-03 $15.72 $15.63 $0.09 45,638.0 -0.51%

Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.43 $15.32 $0.1135 120,697.0 +0.00%
2025-06 $15.78 $15.32 $0.46 1,568,652.0 -1.47%
2025-05 $15.70 $15.20 $0.50 1,222,688.0 +0.64%
2025-04 $15.71 $14.49 $1.22 1,803,475.0 -0.58%
2025-03 $15.90 $15.54 $0.36 854,735.0 -0.70%
2025-02 $15.91 $15.56 $0.35 913,024.0 +0.00%
2025-01 $15.80 $15.41 $0.395 1,212,471.0 +1.55%

Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.76 $15.27 $0.49 1,190,445.0 -0.39%
2024-11 $15.65 $15.14 $0.5097 1,308,249.0 +0.46%
2024-10 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
2024-09 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
2024-08 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
2024-07 $15.81 $15.28 $0.53 755,301.0 +1.56%
2024-06 $15.39 $14.91 $0.48 935,687.0 +2.20%
2024-05 $15.32 $14.81 $0.51 911,535.0 +0.87%
2024-04 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
2024-03 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
2024-02 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
2024-01 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
2023-11 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
2023-10 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
2023-09 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
2023-08 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
2023-07 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
2023-06 $15.33 $14.23 $1.10 795,562.0 -2.88%
2023-05 $15.00 $14.13 $0.8691 831,973.0 +3.61%
2023-04 $14.59 $14.13 $0.46 604,723.0 +1.69%
2023-03 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
2023-02 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
2023-01 $15.73 $14.76 $0.97 1,386,231.0 +3.57%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):