Holen Sie sich die Stockscreener-App
13.56
0.00%
0.00
Handel nachbörslich:
13.56
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $13.60 | $13.51 | $0.09 | 86,306.0 | +0.00% |
| 2026-09-24 | $13.61 | $13.51 | $0.10 | 68,494.0 | -0.66% |
| 2026-09-23 | $13.72 | $13.62 | $0.10 | 230,874.0 | -0.36% |
| 2026-09-22 | $13.74 | $13.64 | $0.10 | 126,475.0 | -0.29% |
| 2026-09-21 | $13.78 | $13.72 | $0.06 | 82,729.0 | -0.22% |
| 2026-09-18 | $13.91 | $13.71 | $0.1999 | 110,722.0 | -0.65% |
| 2026-09-17 | $13.95 | $13.83 | $0.1225 | 54,089.0 | +0.29% |
| 2026-09-16 | $13.90 | $13.82 | $0.08 | 25,513.0 | -0.79% |
| 2026-09-15 | $14.05 | $13.91 | $0.14 | 80,569.0 | -0.29% |
| 2026-09-14 | $14.08 | $13.83 | $0.25 | 65,196.0 | -0.57% |
| 2026-09-11 | $14.23 | $14.05 | $0.1819 | 49,425.0 | -0.28% |
| 2026-09-10 | $14.19 | $14.07 | $0.1239 | 27,062.0 | -0.56% |
| 2026-09-09 | $14.21 | $14.15 | $0.06 | 20,939.0 | +0.14% |
| 2026-09-08 | $14.25 | $14.10 | $0.1455 | 49,432.0 | -0.70% |
| 2026-09-04 | $14.26 | $14.21 | $0.045 | 15,583.0 | -0.14% |
| 2026-09-03 | $14.31 | $14.07 | $0.24 | 165,207.0 | +0.78% |
| 2026-09-02 | $14.22 | $14.09 | $0.13 | 155,078.0 | +0.43% |
| 2026-09-01 | $14.20 | $14.06 | $0.1396 | 88,976.0 | -0.21% |
| 2026-08-31 | $14.17 | $14.10 | $0.07 | 55,526.0 | -0.35% |
| 2026-08-28 | $14.19 | $14.09 | $0.10 | 44,216.0 | +0.21% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.31 | $13.51 | $0.80 | 1,588,975.0 | -4.03% |
| 2026-08 | $14.47 | $14.01 | $0.4588 | 995,087.0 | +0.71% |
| 2026-07 | $14.37 | $13.95 | $0.4199 | 1,344,455.0 | -2.43% |
| 2026-06 | $14.56 | $14.25 | $0.31 | 1,409,567.0 | -0.21% |
| 2026-05 | $14.59 | $14.14 | $0.45 | 970,774.0 | -0.21% |
| 2026-04 | $14.97 | $14.12 | $0.85 | 2,172,725.0 | -1.10% |
| 2026-03 | $14.96 | $14.07 | $0.885 | 2,077,942.0 | -2.28% |
| 2026-02 | $15.30 | $14.82 | $0.48 | 1,184,853.0 | -1.32% |
| 2026-01 | $15.36 | $15.01 | $0.345 | 1,089,651.0 | -0.72% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.12 | $0.3699 | 1,163,458.0 | -0.88% |
| 2025-11 | $15.57 | $15.14 | $0.43 | 922,381.0 | -0.65% |
| 2025-10 | $15.79 | $15.33 | $0.4628 | 2,012,694.0 | -0.71% |
| 2025-09 | $16.01 | $15.31 | $0.6965 | 1,512,226.0 | +0.00% |
| 2025-08 | $15.60 | $15.22 | $0.3756 | 1,350,983.0 | +2.16% |
| 2025-07 | $15.51 | $15.09 | $0.42 | 2,025,180.0 | -0.85% |
| 2025-06 | $15.78 | $15.35 | $0.4299 | 1,447,955.0 | -1.66% |
| 2025-05 | $15.70 | $15.20 | $0.50 | 1,222,688.0 | +0.64% |
| 2025-04 | $15.71 | $14.49 | $1.22 | 1,803,475.0 | -0.58% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 854,735.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,471.0 | +1.55% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,190,445.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):