Holen Sie sich die Stockscreener-App
15.36
0.39%
0.06
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.53 | $15.30 | $0.23 | 47,907.0 | +0.39% |
| 2024-12-19 | $15.41 | $15.27 | $0.14 | 56,375.0 | -0.52% |
| 2024-12-18 | $15.69 | $15.35 | $0.3355 | 118,023.0 | -1.22% |
| 2024-12-17 | $15.72 | $15.57 | $0.15 | 34,218.0 | -0.83% |
| 2024-12-16 | $15.74 | $15.68 | $0.0555 | 46,105.0 | -0.24% |
| 2024-12-13 | $15.74 | $15.69 | $0.0499 | 82,191.0 | +0.17% |
| 2024-12-12 | $15.76 | $15.68 | $0.0799 | 126,590.0 | +0.00% |
| 2024-12-11 | $15.75 | $15.64 | $0.106 | 42,947.0 | +0.13% |
| 2024-12-10 | $15.71 | $15.64 | $0.07 | 101,613.0 | +0.19% |
| 2024-12-09 | $15.70 | $15.55 | $0.15 | 64,019.0 | +0.45% |
| 2024-12-06 | $15.60 | $15.53 | $0.0699 | 37,586.0 | +0.19% |
| 2024-12-05 | $15.57 | $15.42 | $0.1478 | 55,108.0 | +0.06% |
| 2024-12-04 | $15.56 | $15.47 | $0.09 | 50,718.0 | +0.13% |
| 2024-12-03 | $15.55 | $15.49 | $0.06 | 36,676.0 | +0.19% |
| 2024-12-02 | $15.57 | $15.45 | $0.12 | 64,876.0 | +0.32% |
| 2024-11-29 | $15.53 | $15.39 | $0.1358 | 83,493.0 | +0.19% |
| 2024-11-27 | $15.50 | $15.41 | $0.09 | 61,100.0 | +0.13% |
| 2024-11-26 | $15.46 | $15.38 | $0.08 | 148,921.0 | -0.26% |
| 2024-11-25 | $15.55 | $15.36 | $0.19 | 38,542.0 | +0.00% |
| 2024-11-22 | $15.47 | $15.31 | $0.16 | 105,140.0 | +0.92% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,012,859.0 | -0.58% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $14.75 | $0.95 | 1,870,455.0 | +4.00% |
| 2023-11 | $14.95 | $14.00 | $0.9455 | 1,217,364.0 | +5.28% |
| 2023-10 | $14.57 | $13.75 | $0.82 | 1,497,414.0 | -3.84% |
| 2023-09 | $14.62 | $14.10 | $0.52 | 1,187,092.0 | +2.10% |
| 2023-08 | $14.82 | $14.07 | $0.75 | 1,057,275.0 | -0.70% |
| 2023-07 | $14.99 | $14.21 | $0.78 | 1,182,195.0 | -0.90% |
| 2023-06 | $15.33 | $14.23 | $1.10 | 795,562.0 | -2.88% |
| 2023-05 | $15.00 | $14.13 | $0.8691 | 831,973.0 | +3.61% |
| 2023-04 | $14.59 | $14.13 | $0.46 | 604,723.0 | +1.69% |
| 2023-03 | $15.09 | $13.97 | $1.12 | 1,254,841.0 | -3.93% |
| 2023-02 | $15.76 | $14.66 | $1.10 | 1,021,754.0 | -4.03% |
| 2023-01 | $15.73 | $14.76 | $0.97 | 1,386,231.0 | +3.57% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.14 | $14.16 | $0.9794 | 1,715,792.0 | +0.95% |
| 2022-11 | $14.97 | $14.20 | $0.77 | 1,182,154.0 | +1.10% |
| 2022-10 | $14.95 | $13.83 | $1.12 | 1,463,814.0 | +0.69% |
| 2022-09 | $15.79 | $14.01 | $1.78 | 1,506,308.0 | -7.31% |
| 2022-08 | $16.45 | $15.52 | $0.93 | 762,290.0 | -2.13% |
| 2022-07 | $16.18 | $15.25 | $0.93 | 617,625.0 | +2.25% |
| 2022-06 | $16.05 | $15.02 | $1.03 | 1,108,953.0 | -1.14% |
| 2022-05 | $16.70 | $15.34 | $1.36 | 1,258,761.0 | -2.66% |
| 2022-04 | $17.23 | $16.14 | $1.09 | 1,489,518.0 | -3.40% |
| 2022-03 | $17.53 | $16.05 | $1.48 | 2,615,234.0 | -3.29% |
| 2022-02 | $18.18 | $17.02 | $1.16 | 1,161,887.0 | -3.83% |
| 2022-01 | $19.32 | $17.65 | $1.67 | 970,688.0 | -6.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):