Holen Sie sich die Stockscreener-App
15.28
1.41%
-0.30
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $15.63 | $15.12 | $0.51 | 186,954.0 | -1.93% |
| 2025-04-03 | $15.70 | $15.58 | $0.12 | 110,046.0 | -0.70% |
| 2025-04-02 | $15.71 | $15.65 | $0.0599 | 35,069.0 | +0.45% |
| 2025-04-01 | $15.66 | $15.57 | $0.09 | 66,356.0 | -0.06% |
| 2025-03-31 | $15.64 | $15.57 | $0.07 | 58,102.0 | +0.06% |
| 2025-03-28 | $15.90 | $15.56 | $0.34 | 67,341.0 | +0.32% |
| 2025-03-27 | $15.61 | $15.56 | $0.05 | 35,873.0 | -0.03% |
| 2025-03-26 | $15.64 | $15.56 | $0.0793 | 35,105.0 | -0.10% |
| 2025-03-25 | $15.63 | $15.54 | $0.09 | 55,731.0 | +0.32% |
| 2025-03-24 | $15.60 | $15.54 | $0.06 | 32,106.0 | -0.38% |
| 2025-03-21 | $15.60 | $15.55 | $0.0505 | 24,766.0 | +0.00% |
| 2025-03-20 | $15.64 | $15.54 | $0.10 | 19,047.0 | -0.06% |
| 2025-03-19 | $15.64 | $15.54 | $0.0999 | 24,774.0 | -0.51% |
| 2025-03-18 | $15.71 | $15.66 | $0.05 | 54,412.0 | +0.10% |
| 2025-03-17 | $15.74 | $15.67 | $0.07 | 84,432.0 | -0.36% |
| 2025-03-14 | $15.77 | $15.60 | $0.1699 | 33,724.0 | +0.64% |
| 2025-03-13 | $15.73 | $15.61 | $0.1161 | 42,307.0 | -0.32% |
| 2025-03-12 | $15.72 | $15.62 | $0.0963 | 41,079.0 | -0.06% |
| 2025-03-11 | $15.69 | $15.59 | $0.10 | 23,711.0 | +0.32% |
| 2025-03-10 | $15.72 | $15.60 | $0.12 | 47,134.0 | -0.06% |
| 2025-03-07 | $15.78 | $15.62 | $0.1566 | 30,177.0 | -0.32% |
| 2025-03-06 | $15.77 | $15.63 | $0.1399 | 42,814.0 | -0.13% |
| 2025-03-05 | $15.81 | $15.61 | $0.1996 | 32,037.0 | +0.29% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleline Opportunistic Credit Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleline Opportunistic Credit Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.71 | $15.12 | $0.5899 | 398,425.0 | -2.24% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 854,735.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,471.0 | +1.55% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,190,445.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
Doubleline Opportunistic Credit Fund-Aktien (DBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $14.75 | $0.95 | 1,870,455.0 | +4.00% |
| 2023-11 | $14.95 | $14.00 | $0.9455 | 1,217,364.0 | +5.28% |
| 2023-10 | $14.57 | $13.75 | $0.82 | 1,497,414.0 | -3.84% |
| 2023-09 | $14.62 | $14.10 | $0.52 | 1,187,092.0 | +2.10% |
| 2023-08 | $14.82 | $14.07 | $0.75 | 1,057,275.0 | -0.70% |
| 2023-07 | $14.99 | $14.21 | $0.78 | 1,182,195.0 | -0.90% |
| 2023-06 | $15.33 | $14.23 | $1.10 | 795,562.0 | -2.88% |
| 2023-05 | $15.00 | $14.13 | $0.8691 | 831,973.0 | +3.61% |
| 2023-04 | $14.59 | $14.13 | $0.46 | 604,723.0 | +1.69% |
| 2023-03 | $15.09 | $13.97 | $1.12 | 1,254,841.0 | -3.93% |
| 2023-02 | $15.76 | $14.66 | $1.10 | 1,021,754.0 | -4.03% |
| 2023-01 | $15.73 | $14.76 | $0.97 | 1,386,231.0 | +3.57% |
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):