71.41
1.62%
1.14
Handel nachbörslich:
71.41
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $71.56 | $71.13 | $0.43 | 196,538.0 | +1.62% |
2024-09-27 | $71.84 | $70.20 | $1.64 | 32,091.0 | -4.30% |
2024-09-26 | $73.80 | $73.14 | $0.6564 | 13,185.0 | +2.87% |
2024-09-25 | $71.61 | $71.17 | $0.44 | 7,698.0 | +0.87% |
2024-09-24 | $71.30 | $70.70 | $0.60 | 166,461.0 | -0.97% |
2024-09-23 | $71.99 | $71.34 | $0.65 | 16,294.0 | +0.34% |
2024-09-20 | $71.47 | $71.08 | $0.3899 | 10,713.0 | +1.02% |
2024-09-19 | $70.99 | $70.39 | $0.6026 | 7,046.0 | +2.61% |
2024-09-18 | $68.83 | $67.93 | $0.895 | 21,861.0 | +0.04% |
2024-09-17 | $69.01 | $68.36 | $0.65 | 12,129.0 | -0.09% |
2024-09-16 | $69.06 | $67.86 | $1.20 | 16,960.0 | +0.79% |
2024-09-13 | $68.56 | $68.01 | $0.5499 | 72,253.0 | -1.34% |
2024-09-12 | $69.36 | $68.28 | $1.09 | 10,017.0 | +0.82% |
2024-09-11 | $68.64 | $66.64 | $2.00 | 6,546.0 | +0.66% |
2024-09-10 | $68.53 | $67.61 | $0.92 | 7,729.0 | -0.74% |
2024-09-09 | $69.19 | $68.49 | $0.70 | 8,870.0 | +2.28% |
2024-09-06 | $69.24 | $67.05 | $2.19 | 14,383.0 | -4.42% |
2024-09-05 | $70.46 | $69.78 | $0.68 | 31,854.0 | +0.54% |
2024-09-04 | $70.62 | $69.77 | $0.85 | 8,265.0 | -2.35% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Japan Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Japan Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $73.80 | $66.64 | $7.16 | 869,439.0 | -1.87% |
2024-08 | $72.99 | $58.75 | $14.24 | 728,265.0 | -0.94% |
2024-07 | $79.51 | $71.33 | $8.18 | 466,120.0 | -2.71% |
2024-06 | $76.57 | $72.23 | $4.33 | 601,531.0 | -0.68% |
2024-05 | $76.02 | $73.08 | $2.94 | 418,219.0 | +2.62% |
2024-04 | $74.83 | $71.37 | $3.46 | 963,976.0 | -1.03% |
2024-03 | $75.56 | $70.54 | $5.03 | 603,303.0 | +4.69% |
2024-02 | $72.03 | $67.01 | $5.02 | 493,734.0 | +6.49% |
2024-01 | $67.90 | $61.88 | $6.02 | 429,625.0 | +8.22% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $62.86 | $60.47 | $2.39 | 491,180.0 | -1.03% |
2023-11 | $63.22 | $60.32 | $2.90 | 528,228.0 | +4.66% |
2023-10 | $60.79 | $57.41 | $3.38 | 551,007.0 | -0.48% |
2023-09 | $62.65 | $60.02 | $2.63 | 272,139.0 | +1.02% |
2023-08 | $59.82 | $56.93 | $2.89 | 435,974.0 | -0.17% |
2023-07 | $59.82 | $56.72 | $3.10 | 1,066,513.0 | +1.44% |
2023-06 | $62.51 | $57.08 | $5.43 | 1,433,506.0 | +3.47% |
2023-05 | $58.40 | $53.90 | $4.50 | 622,928.0 | +3.77% |
2023-04 | $54.82 | $51.87 | $2.96 | 373,446.0 | +2.98% |
2023-03 | $53.90 | $49.29 | $4.61 | 353,450.0 | +2.66% |
2023-02 | $52.17 | $50.96 | $1.21 | 479,586.0 | +0.30% |
2023-01 | $51.77 | $48.05 | $3.72 | 456,573.0 | +7.54% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $51.57 | $48.05 | $3.52 | 647,841.0 | -7.49% |
2022-11 | $52.48 | $49.28 | $3.20 | 474,274.0 | +4.59% |
2022-10 | $49.69 | $46.81 | $2.88 | 888,319.0 | +5.52% |
2022-09 | $50.46 | $46.94 | $3.52 | 197,834.0 | -4.81% |
2022-08 | $50.99 | $48.96 | $2.03 | 254,534.0 | -0.08% |
2022-07 | $49.79 | $46.66 | $3.13 | 348,806.0 | +4.61% |
2022-06 | $50.30 | $46.19 | $4.11 | 294,684.0 | -3.07% |
2022-05 | $49.27 | $46.15 | $3.12 | 275,043.0 | +1.18% |
2022-04 | $50.23 | $46.99 | $3.24 | 195,708.0 | -1.61% |
2022-03 | $50.60 | $43.99 | $6.61 | 368,128.0 | +3.08% |
2022-02 | $49.64 | $46.00 | $3.64 | 188,484.0 | -1.58% |
2022-01 | $51.96 | $46.77 | $5.19 | 365,826.0 | -4.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):