73.27
price up icon1.19%   0.8647
after-market Handel nachbörslich: 73.27 -0.0047 -0.01%
loading

Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $73.50 $72.56 $0.9423 5,659.0 +1.19%
2024-11-04 $72.93 $72.41 $0.52 4,596.0 -0.44%
2024-11-01 $73.15 $72.54 $0.61 4,835.0 +0.53%
2024-10-31 $72.91 $72.04 $0.87 32,283.0 -1.47%
2024-10-30 $73.87 $73.40 $0.4688 2,154.0 +0.18%
2024-10-29 $73.62 $73.17 $0.45 6,039.0 +0.89%
2024-10-28 $72.71 $72.13 $0.5828 70,821.0 +1.31%
2024-10-25 $72.13 $71.44 $0.6934 3,414.0 +0.44%
2024-10-24 $71.77 $71.21 $0.56 8,854.0 +0.35%
2024-10-23 $71.57 $71.15 $0.4153 6,731.0 -1.03%
2024-10-22 $72.04 $71.73 $0.3101 6,596.0 -0.99%
2024-10-21 $72.88 $72.28 $0.5941 7,319.0 -0.67%
2024-10-18 $73.36 $72.95 $0.4111 31,628.0 -0.18%
2024-10-17 $73.56 $73.21 $0.35 11,704.0 +0.10%
2024-10-16 $73.51 $72.82 $0.6909 5,481.0 +0.84%
2024-10-15 $73.64 $72.55 $1.09 4,880.0 -2.47%
2024-10-14 $74.39 $74.12 $0.27 9,460.0 +0.72%
2024-10-11 $73.97 $73.67 $0.30 7,241.0 +0.71%
2024-10-10 $73.56 $73.10 $0.4555 4,465.0 -0.49%
2024-10-09 $73.81 $73.32 $0.4874 20,682.0 -0.08%
2024-10-08 $73.96 $73.45 $0.51 7,722.0 +0.34%

Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Japan Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Japan Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $73.50 $72.41 $1.09 20,749.0 +1.28%
2024-10 $74.48 $71.11 $3.37 499,475.0 +1.32%
2024-09 $73.80 $66.64 $7.16 672,901.0 -1.87%
2024-08 $72.99 $58.75 $14.24 728,265.0 -0.94%
2024-07 $79.51 $71.33 $8.18 466,120.0 -2.71%
2024-06 $76.57 $72.23 $4.33 601,531.0 -0.68%
2024-05 $76.02 $73.08 $2.94 418,219.0 +2.62%
2024-04 $74.83 $71.37 $3.46 963,976.0 -1.03%
2024-03 $75.56 $70.54 $5.03 603,303.0 +4.69%
2024-02 $72.03 $67.01 $5.02 493,734.0 +6.49%
2024-01 $67.90 $61.88 $6.02 429,625.0 +8.22%

Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.86 $60.47 $2.39 491,180.0 -1.03%
2023-11 $63.22 $60.32 $2.90 528,228.0 +4.66%
2023-10 $60.79 $57.41 $3.38 551,007.0 -0.48%
2023-09 $62.65 $60.02 $2.63 272,139.0 +1.02%
2023-08 $59.82 $56.93 $2.89 435,974.0 -0.17%
2023-07 $59.82 $56.72 $3.10 1,066,513.0 +1.44%
2023-06 $62.51 $57.08 $5.43 1,433,506.0 +3.47%
2023-05 $58.40 $53.90 $4.50 622,928.0 +3.77%
2023-04 $54.82 $51.87 $2.96 373,446.0 +2.98%
2023-03 $53.90 $49.29 $4.61 353,450.0 +2.66%
2023-02 $52.17 $50.96 $1.21 479,586.0 +0.30%
2023-01 $51.77 $48.05 $3.72 456,573.0 +7.54%

Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $51.57 $48.05 $3.52 647,841.0 -7.49%
2022-11 $52.48 $49.28 $3.20 474,274.0 +4.59%
2022-10 $49.69 $46.81 $2.88 888,319.0 +5.52%
2022-09 $50.46 $46.94 $3.52 197,834.0 -4.81%
2022-08 $50.99 $48.96 $2.03 254,534.0 -0.08%
2022-07 $49.79 $46.66 $3.13 348,806.0 +4.61%
2022-06 $50.30 $46.19 $4.11 294,684.0 -3.07%
2022-05 $49.27 $46.15 $3.12 275,043.0 +1.18%
2022-04 $50.23 $46.99 $3.24 195,708.0 -1.61%
2022-03 $50.60 $43.99 $6.61 368,128.0 +3.08%
2022-02 $49.64 $46.00 $3.64 188,484.0 -1.58%
2022-01 $51.96 $46.77 $5.19 365,826.0 -4.43%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):