Holen Sie sich die Stockscreener-App
73.91
1.28%
-0.96
Handel nachbörslich:
74.05
0.14
+0.19%
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $75.13 | $73.90 | $1.23 | 63,157.0 | -1.28% |
| 2025-02-20 | $75.35 | $74.74 | $0.61 | 32,755.0 | -1.23% |
| 2025-02-19 | $75.92 | $75.49 | $0.43 | 36,646.0 | -1.03% |
| 2025-02-18 | $76.74 | $76.23 | $0.51 | 74,869.0 | +0.80% |
| 2025-02-14 | $76.22 | $75.69 | $0.53 | 6,365.0 | -0.16% |
| 2025-02-13 | $76.10 | $75.86 | $0.2395 | 14,804.0 | +0.75% |
| 2025-02-12 | $75.68 | $74.79 | $0.89 | 12,891.0 | +0.16% |
| 2025-02-11 | $75.47 | $74.94 | $0.53 | 7,953.0 | +0.45% |
| 2025-02-10 | $75.22 | $74.92 | $0.3026 | 7,677.0 | +0.72% |
| 2025-02-07 | $75.45 | $74.47 | $0.98 | 36,804.0 | -1.44% |
| 2025-02-06 | $75.95 | $75.33 | $0.6159 | 7,799.0 | -0.44% |
| 2025-02-05 | $75.96 | $75.14 | $0.825 | 63,551.0 | +0.28% |
| 2025-02-04 | $75.91 | $75.38 | $0.5282 | 12,935.0 | +0.82% |
| 2025-02-03 | $75.63 | $74.45 | $1.18 | 6,388.0 | -1.34% |
| 2025-01-31 | $76.85 | $76.10 | $0.7527 | 8,430.0 | -0.44% |
| 2025-01-30 | $76.86 | $76.29 | $0.5658 | 4,805.0 | +0.88% |
| 2025-01-29 | $76.22 | $75.66 | $0.56 | 65,596.0 | -0.44% |
| 2025-01-28 | $76.17 | $75.57 | $0.5961 | 13,603.0 | +1.39% |
| 2025-01-27 | $75.23 | $74.71 | $0.52 | 3,921.0 | -1.96% |
| 2025-01-24 | $76.84 | $76.17 | $0.6712 | 22,586.0 | +1.08% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Japan Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Japan Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $76.74 | $73.90 | $2.84 | 447,751.0 | -2.95% |
| 2025-01 | $76.86 | $72.86 | $4.00 | 399,205.0 | +0.63% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.79 | $73.19 | $3.60 | 279,282.0 | +3.14% |
| 2024-11 | $75.28 | $71.93 | $3.35 | 259,054.0 | +1.22% |
| 2024-10 | $74.48 | $71.11 | $3.37 | 499,475.0 | +1.32% |
| 2024-09 | $73.80 | $66.64 | $7.16 | 672,901.0 | -1.87% |
| 2024-08 | $72.99 | $58.75 | $14.24 | 728,265.0 | -0.94% |
| 2024-07 | $79.51 | $71.33 | $8.18 | 466,120.0 | -2.71% |
| 2024-06 | $76.57 | $72.23 | $4.33 | 601,531.0 | -0.68% |
| 2024-05 | $76.02 | $73.08 | $2.94 | 418,219.0 | +2.62% |
| 2024-04 | $74.83 | $71.37 | $3.46 | 963,976.0 | -1.03% |
| 2024-03 | $75.56 | $70.54 | $5.03 | 603,303.0 | +4.69% |
| 2024-02 | $72.03 | $67.01 | $5.02 | 493,734.0 | +6.49% |
| 2024-01 | $67.90 | $61.88 | $6.02 | 429,625.0 | +8.22% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.86 | $60.47 | $2.39 | 491,180.0 | -1.03% |
| 2023-11 | $63.22 | $60.32 | $2.90 | 528,228.0 | +4.66% |
| 2023-10 | $60.79 | $57.41 | $3.38 | 551,007.0 | -0.48% |
| 2023-09 | $62.65 | $60.02 | $2.63 | 272,139.0 | +1.02% |
| 2023-08 | $59.82 | $56.93 | $2.89 | 435,974.0 | -0.17% |
| 2023-07 | $59.82 | $56.72 | $3.10 | 1,066,513.0 | +1.44% |
| 2023-06 | $62.51 | $57.08 | $5.43 | 1,433,506.0 | +3.47% |
| 2023-05 | $58.40 | $53.90 | $4.50 | 622,928.0 | +3.77% |
| 2023-04 | $54.82 | $51.87 | $2.96 | 373,446.0 | +2.98% |
| 2023-03 | $53.90 | $49.29 | $4.61 | 353,450.0 | +2.66% |
| 2023-02 | $52.17 | $50.96 | $1.21 | 479,586.0 | +0.30% |
| 2023-01 | $51.77 | $48.05 | $3.72 | 456,573.0 | +7.54% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):