Holen Sie sich die Stockscreener-App
100.22
2.79%
2.71
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $100.3 | $99.29 | $0.9799 | 53,306.0 | +2.77% |
| 2026-01-08 | $97.63 | $97.05 | $0.5771 | 155,510.0 | -0.03% |
| 2026-01-07 | $98.06 | $97.07 | $0.99 | 237,633.0 | +0.10% |
| 2026-01-06 | $97.78 | $97.23 | $0.545 | 125,433.0 | +0.08% |
| 2026-01-05 | $97.87 | $96.53 | $1.34 | 164,790.0 | +1.92% |
| 2026-01-02 | $96.00 | $94.86 | $1.14 | 148,229.0 | +0.92% |
| 2025-12-31 | $95.08 | $94.44 | $0.6406 | 51,800.0 | -0.27% |
| 2025-12-30 | $94.93 | $94.72 | $0.2099 | 2,996.0 | +0.36% |
| 2025-12-29 | $94.69 | $94.30 | $0.3923 | 1,785.0 | -0.14% |
| 2025-12-26 | $94.73 | $94.34 | $0.39 | 4,845.0 | +0.32% |
| 2025-12-24 | $94.45 | $94.35 | $0.10 | 710.0 | -0.20% |
| 2025-12-23 | $95.08 | $94.54 | $0.542 | 2,882.0 | +0.31% |
| 2025-12-22 | $95.08 | $94.02 | $1.06 | 3,490.0 | -0.69% |
| 2025-12-19 | $95.08 | $94.45 | $0.63 | 7,354.0 | +2.11% |
| 2025-12-18 | $93.79 | $92.85 | $0.94 | 5,194.0 | +0.31% |
| 2025-12-17 | $94.75 | $92.72 | $2.03 | 2,070.0 | -0.67% |
| 2025-12-16 | $93.72 | $93.23 | $0.485 | 4,972.0 | -1.40% |
| 2025-12-15 | $94.89 | $94.64 | $0.2509 | 3,101.0 | +0.70% |
| 2025-12-12 | $94.86 | $93.79 | $1.07 | 8,772.0 | -0.41% |
| 2025-12-11 | $94.40 | $93.96 | $0.44 | 2,772.0 | +0.35% |
| 2025-12-10 | $94.20 | $93.50 | $0.70 | 3,078.0 | +0.10% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Japan Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Japan Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $100.3 | $94.86 | $5.41 | 884,901.0 | +5.86% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.08 | $91.70 | $3.38 | 82,267.0 | +1.94% |
| 2025-11 | $93.70 | $89.64 | $4.06 | 127,493.0 | +0.97% |
| 2025-10 | $92.36 | $84.31 | $8.05 | 258,004.0 | +8.51% |
| 2025-09 | $86.43 | $81.66 | $4.77 | 108,395.0 | +3.49% |
| 2025-08 | $84.67 | $77.52 | $7.15 | 173,484.0 | +4.18% |
| 2025-07 | $80.20 | $75.29 | $4.91 | 192,054.0 | +3.07% |
| 2025-06 | $78.12 | $73.85 | $4.27 | 220,753.0 | -1.30% |
| 2025-05 | $78.54 | $74.53 | $4.01 | 323,814.0 | +4.63% |
| 2025-04 | $74.28 | $63.55 | $10.73 | 461,139.0 | -0.32% |
| 2025-03 | $77.59 | $71.83 | $5.76 | 383,555.0 | +0.05% |
| 2025-02 | $76.74 | $73.55 | $3.19 | 473,134.0 | -2.50% |
| 2025-01 | $76.86 | $72.86 | $4.00 | 399,205.0 | +0.63% |
Xtrackers Msci Japan Hedged Equity Etf-Aktien (DBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.79 | $73.19 | $3.60 | 279,282.0 | +3.14% |
| 2024-11 | $75.28 | $71.93 | $3.35 | 259,054.0 | +1.22% |
| 2024-10 | $74.48 | $71.11 | $3.37 | 499,475.0 | +1.32% |
| 2024-09 | $73.80 | $66.64 | $7.16 | 672,901.0 | -1.87% |
| 2024-08 | $72.99 | $58.75 | $14.24 | 728,265.0 | -0.94% |
| 2024-07 | $79.51 | $71.33 | $8.18 | 466,120.0 | -2.71% |
| 2024-06 | $76.57 | $72.23 | $4.33 | 601,531.0 | -0.68% |
| 2024-05 | $76.02 | $73.08 | $2.94 | 418,219.0 | +2.62% |
| 2024-04 | $74.83 | $71.37 | $3.46 | 963,976.0 | -1.03% |
| 2024-03 | $75.56 | $70.54 | $5.03 | 603,303.0 | +4.69% |
| 2024-02 | $72.03 | $67.01 | $5.02 | 493,734.0 | +6.49% |
| 2024-01 | $67.90 | $61.88 | $6.02 | 429,625.0 | +8.22% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):