Holen Sie sich die Stockscreener-App
2.796
1.81%
0.036
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $2.84 | $2.80 | $0.04 | 72,482.0 | +1.45% |
| 2025-08-04 | $2.92 | $2.56 | $0.355 | 2,049,211.0 | +7.81% |
| 2025-08-01 | $2.77 | $2.55 | $0.22 | 824,407.0 | -9.22% |
| 2025-07-31 | $2.85 | $2.70 | $0.145 | 856,904.0 | -1.74% |
| 2025-07-30 | $3.12 | $2.83 | $0.289 | 1,006,476.0 | -7.42% |
| 2025-07-29 | $3.38 | $3.09 | $0.29 | 486,451.0 | -8.01% |
| 2025-07-28 | $3.41 | $3.23 | $0.18 | 614,112.0 | +2.12% |
| 2025-07-25 | $3.39 | $3.25 | $0.135 | 494,641.0 | -1.49% |
| 2025-07-24 | $3.41 | $3.27 | $0.1393 | 882,801.0 | -1.18% |
| 2025-07-23 | $3.43 | $3.37 | $0.065 | 554,818.0 | +0.59% |
| 2025-07-22 | $3.46 | $2.98 | $0.485 | 2,393,469.0 | +15.02% |
| 2025-07-21 | $3.03 | $2.88 | $0.1488 | 868,332.0 | +2.09% |
| 2025-07-18 | $2.92 | $2.81 | $0.115 | 692,302.0 | +1.41% |
| 2025-07-17 | $2.92 | $2.76 | $0.1593 | 974,160.0 | +0.71% |
| 2025-07-16 | $2.85 | $2.67 | $0.175 | 878,808.0 | +0.00% |
| 2025-07-15 | $3.12 | $2.80 | $0.32 | 1,066,436.0 | -9.65% |
| 2025-07-14 | $3.17 | $3.01 | $0.1599 | 1,997,247.0 | -0.32% |
| 2025-07-11 | $3.18 | $2.99 | $0.19 | 1,460,200.0 | +2.63% |
| 2025-07-10 | $3.19 | $2.93 | $0.265 | 1,374,162.0 | +2.01% |
| 2025-07-09 | $3.04 | $2.92 | $0.115 | 1,306,980.0 | +3.11% |
| 2025-07-08 | $2.98 | $2.80 | $0.185 | 1,165,043.0 | +3.21% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.92 | $2.55 | $0.365 | 2,946,100.0 | -0.71% |
| 2025-07 | $3.46 | $2.37 | $1.09 | 28,648,152.0 | +18.49% |
| 2025-06 | $3.99 | $2.17 | $1.82 | 44,108,104.0 | -32.96% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
1.12%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):