Holen Sie sich die Stockscreener-App
3.18
3.05%
-0.10
Handel nachbörslich:
3.18
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.30 | $3.11 | $0.19 | 1,035,755.0 | -3.05% |
| 2025-10-09 | $3.45 | $3.28 | $0.17 | 673,423.0 | -6.02% |
| 2025-10-08 | $3.59 | $3.42 | $0.175 | 366,039.0 | +2.65% |
| 2025-10-07 | $3.50 | $3.32 | $0.178 | 992,352.0 | -2.58% |
| 2025-10-06 | $3.66 | $3.49 | $0.17 | 510,975.0 | -3.06% |
| 2025-10-03 | $3.71 | $3.54 | $0.165 | 460,549.0 | +0.84% |
| 2025-10-02 | $3.58 | $3.45 | $0.135 | 488,626.0 | +0.00% |
| 2025-10-01 | $3.61 | $3.50 | $0.11 | 568,081.0 | +0.85% |
| 2025-09-30 | $3.59 | $3.44 | $0.15 | 592,543.0 | -1.12% |
| 2025-09-29 | $3.82 | $3.57 | $0.25 | 648,929.0 | -5.04% |
| 2025-09-26 | $3.79 | $3.71 | $0.085 | 354,748.0 | +0.80% |
| 2025-09-25 | $3.83 | $3.64 | $0.185 | 824,683.0 | -4.10% |
| 2025-09-24 | $3.98 | $3.81 | $0.175 | 1,111,796.0 | +0.78% |
| 2025-09-23 | $4.04 | $3.80 | $0.245 | 824,328.0 | +0.00% |
| 2025-09-22 | $4.16 | $3.85 | $0.305 | 1,158,903.0 | -6.52% |
| 2025-09-19 | $4.32 | $4.07 | $0.25 | 2,223,135.0 | -4.39% |
| 2025-09-18 | $4.41 | $4.25 | $0.155 | 550,042.0 | +2.12% |
| 2025-09-17 | $4.55 | $4.21 | $0.34 | 1,036,508.0 | +0.24% |
| 2025-09-16 | $4.40 | $4.17 | $0.235 | 905,369.0 | -4.08% |
| 2025-09-15 | $4.60 | $4.22 | $0.38 | 904,103.0 | -2.86% |
| 2025-09-12 | $4.56 | $4.15 | $0.41 | 1,292,474.0 | +0.22% |
| 2025-09-11 | $4.75 | $4.48 | $0.275 | 953,581.0 | -3.62% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.71 | $3.11 | $0.595 | 6,131,555.0 | -10.17% |
| 2025-09 | $4.96 | $3.44 | $1.52 | 27,290,194.0 | -4.58% |
| 2025-08 | $3.85 | $2.55 | $1.30 | 19,015,140.0 | +31.56% |
| 2025-07 | $3.46 | $2.37 | $1.09 | 28,648,152.0 | +18.49% |
| 2025-06 | $3.99 | $2.17 | $1.82 | 44,108,104.0 | -32.96% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
4.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):