Holen Sie sich die Stockscreener-App
3.90
2.63%
0.10
Handel nachbörslich:
3.81
-0.09
-2.31%
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $3.99 | $3.72 | $0.27 | 1,324,717.0 | +2.63% |
| 2025-04-01 | $3.87 | $3.60 | $0.275 | 1,560,972.0 | +4.11% |
| 2025-03-31 | $3.74 | $3.50 | $0.235 | 1,287,045.0 | +2.24% |
| 2025-03-28 | $3.82 | $3.51 | $0.31 | 1,349,231.0 | -9.85% |
| 2025-03-27 | $4.04 | $3.73 | $0.308 | 1,224,688.0 | +5.32% |
| 2025-03-26 | $4.05 | $3.71 | $0.345 | 1,197,947.0 | -3.59% |
| 2025-03-25 | $4.23 | $3.90 | $0.33 | 1,215,483.0 | -8.02% |
| 2025-03-24 | $4.42 | $4.07 | $0.35 | 1,434,497.0 | +4.95% |
| 2025-03-21 | $4.24 | $3.62 | $0.62 | 3,097,886.0 | +0.00% |
| 2025-03-20 | $4.32 | $3.90 | $0.425 | 2,464,620.0 | +6.32% |
| 2025-03-19 | $3.90 | $3.65 | $0.255 | 2,166,290.0 | +2.15% |
| 2025-03-18 | $3.76 | $3.50 | $0.255 | 1,795,441.0 | +0.27% |
| 2025-03-17 | $3.72 | $3.51 | $0.21 | 1,450,799.0 | +5.70% |
| 2025-03-14 | $3.63 | $3.42 | $0.215 | 1,358,031.0 | +3.85% |
| 2025-03-13 | $3.46 | $3.23 | $0.235 | 3,003,011.0 | +4.00% |
| 2025-03-12 | $3.53 | $3.20 | $0.33 | 2,427,604.0 | -7.67% |
| 2025-03-11 | $4.02 | $3.46 | $0.56 | 1,593,273.0 | -12.00% |
| 2025-03-10 | $4.03 | $3.63 | $0.39 | 1,415,819.0 | -0.99% |
| 2025-03-07 | $4.20 | $3.99 | $0.21 | 1,492,651.0 | -1.46% |
| 2025-03-06 | $4.25 | $3.98 | $0.27 | 1,635,018.0 | -0.49% |
| 2025-03-05 | $4.12 | $3.87 | $0.25 | 1,037,420.0 | +4.57% |
| 2025-03-04 | $4.01 | $3.94 | $0.075 | 537,634.0 | +4.79% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.99 | $3.60 | $0.395 | 4,210,406.0 | +6.85% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):