Holen Sie sich die Stockscreener-App
7.06
1.44%
0.10
Handel nachbörslich:
7.06
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $7.19 | $6.89 | $0.293 | 346,806.0 | +1.44% |
| 2026-03-03 | $7.03 | $6.64 | $0.39 | 474,788.0 | -3.33% |
| 2026-03-02 | $7.24 | $6.69 | $0.55 | 570,358.0 | +1.12% |
| 2026-02-27 | $7.36 | $6.80 | $0.555 | 870,967.0 | -4.69% |
| 2026-02-26 | $7.55 | $7.28 | $0.275 | 336,882.0 | +3.03% |
| 2026-02-25 | $7.48 | $7.19 | $0.29 | 525,739.0 | -1.76% |
| 2026-02-24 | $7.45 | $7.04 | $0.41 | 457,643.0 | -1.07% |
| 2026-02-23 | $7.49 | $7.04 | $0.45 | 728,284.0 | -1.32% |
| 2026-02-20 | $7.69 | $7.23 | $0.46 | 550,074.0 | +1.89% |
| 2026-02-19 | $7.50 | $7.14 | $0.3593 | 387,923.0 | +1.09% |
| 2026-02-18 | $7.48 | $7.20 | $0.28 | 515,942.0 | -0.14% |
| 2026-02-17 | $7.45 | $7.04 | $0.41 | 535,638.0 | +2.23% |
| 2026-02-13 | $7.47 | $6.54 | $0.93 | 1,151,890.0 | +8.61% |
| 2026-02-12 | $6.88 | $6.57 | $0.32 | 721,802.0 | -0.45% |
| 2026-02-11 | $6.91 | $6.47 | $0.435 | 722,278.0 | -0.30% |
| 2026-02-10 | $6.92 | $6.61 | $0.31 | 499,311.0 | -2.34% |
| 2026-02-09 | $7.00 | $6.61 | $0.39 | 397,333.0 | -1.73% |
| 2026-02-06 | $6.99 | $6.62 | $0.365 | 816,481.0 | +3.12% |
| 2026-02-05 | $7.51 | $6.70 | $0.815 | 1,167,615.0 | -9.41% |
| 2026-02-04 | $7.49 | $6.83 | $0.665 | 1,186,749.0 | +10.22% |
| 2026-02-03 | $6.88 | $6.31 | $0.575 | 1,351,138.0 | +0.90% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.24 | $6.64 | $0.60 | 1,738,758.0 | -0.84% |
| 2026-02 | $7.69 | $6.23 | $1.46 | 14,073,161.0 | +12.30% |
| 2026-01 | $8.35 | $6.02 | $2.33 | 16,929,364.0 | -14.67% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.75 | $4.08 | $4.67 | 39,487,432.0 | +83.87% |
| 2025-11 | $4.40 | $3.29 | $1.11 | 12,061,548.0 | +17.62% |
| 2025-10 | $3.99 | $3.11 | $0.88 | 14,396,634.0 | +4.24% |
| 2025-09 | $4.96 | $3.44 | $1.52 | 27,290,194.0 | -4.58% |
| 2025-08 | $3.85 | $2.55 | $1.30 | 19,015,140.0 | +31.56% |
| 2025-07 | $3.46 | $2.37 | $1.09 | 28,648,152.0 | +18.49% |
| 2025-06 | $3.99 | $2.17 | $1.82 | 44,108,104.0 | -32.96% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
0.46%
17.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):