Holen Sie sich die Stockscreener-App
7.43
6.89%
-0.55
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $8.10 | $7.36 | $0.745 | 1,861,260.0 | -6.89% |
| 2025-12-30 | $8.11 | $7.74 | $0.37 | 1,466,786.0 | +2.05% |
| 2025-12-29 | $8.18 | $7.60 | $0.58 | 1,404,757.0 | +0.51% |
| 2025-12-26 | $8.02 | $7.58 | $0.436 | 950,398.0 | +2.10% |
| 2025-12-24 | $7.67 | $7.33 | $0.335 | 576,654.0 | +2.14% |
| 2025-12-23 | $7.70 | $7.29 | $0.41 | 982,863.0 | -1.97% |
| 2025-12-22 | $7.67 | $7.33 | $0.335 | 839,096.0 | -0.26% |
| 2025-12-19 | $7.92 | $7.52 | $0.395 | 1,688,652.0 | -3.42% |
| 2025-12-18 | $8.20 | $7.72 | $0.48 | 820,718.0 | +0.13% |
| 2025-12-17 | $8.48 | $7.89 | $0.59 | 1,104,743.0 | -6.18% |
| 2025-12-16 | $8.65 | $8.13 | $0.52 | 1,458,879.0 | -2.21% |
| 2025-12-15 | $8.73 | $8.01 | $0.72 | 1,623,051.0 | +3.74% |
| 2025-12-12 | $8.75 | $8.13 | $0.6208 | 1,996,984.0 | +1.59% |
| 2025-12-11 | $8.51 | $7.83 | $0.6815 | 2,406,160.0 | -3.66% |
| 2025-12-10 | $8.54 | $7.22 | $1.32 | 6,686,719.0 | +17.64% |
| 2025-12-09 | $7.25 | $5.82 | $1.43 | 11,454,650.0 | +48.45% |
| 2025-12-08 | $4.96 | $4.76 | $0.20 | 727,112.0 | -0.61% |
| 2025-12-05 | $5.00 | $4.62 | $0.375 | 714,655.0 | +3.61% |
| 2025-12-04 | $4.79 | $4.54 | $0.255 | 675,603.0 | +1.51% |
| 2025-12-03 | $4.76 | $4.08 | $0.68 | 883,619.0 | +10.74% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.75 | $4.08 | $4.67 | 39,487,432.0 | +83.87% |
| 2025-11 | $4.40 | $3.29 | $1.11 | 12,061,548.0 | +17.62% |
| 2025-10 | $3.99 | $3.11 | $0.88 | 14,396,634.0 | +4.24% |
| 2025-09 | $4.96 | $3.44 | $1.52 | 27,290,194.0 | -4.58% |
| 2025-08 | $3.85 | $2.55 | $1.30 | 19,015,140.0 | +31.56% |
| 2025-07 | $3.46 | $2.37 | $1.09 | 28,648,152.0 | +18.49% |
| 2025-06 | $3.99 | $2.17 | $1.82 | 44,108,104.0 | -32.96% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
0.65%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):