Holen Sie sich die Stockscreener-App
2.75
1.79%
-0.05
Handel nachbörslich:
2.79
0.04
+1.45%
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.78 | $2.67 | $0.11 | 846,403.0 | -1.79% |
| 2025-04-24 | $2.81 | $2.65 | $0.16 | 1,792,273.0 | +5.26% |
| 2025-04-23 | $2.89 | $2.63 | $0.26 | 1,706,262.0 | +0.38% |
| 2025-04-22 | $2.73 | $2.52 | $0.20 | 2,530,956.0 | +1.15% |
| 2025-04-21 | $2.64 | $2.44 | $0.205 | 2,005,670.0 | -1.13% |
| 2025-04-17 | $2.66 | $2.46 | $0.20 | 1,895,110.0 | +4.74% |
| 2025-04-16 | $2.71 | $2.49 | $0.215 | 1,835,169.0 | -5.95% |
| 2025-04-15 | $2.83 | $2.60 | $0.225 | 2,412,504.0 | -0.37% |
| 2025-04-14 | $3.02 | $2.65 | $0.365 | 1,655,549.0 | -8.47% |
| 2025-04-11 | $3.03 | $2.76 | $0.27 | 1,649,134.0 | -0.34% |
| 2025-04-10 | $3.00 | $2.77 | $0.23 | 1,757,629.0 | -3.90% |
| 2025-04-09 | $3.24 | $2.58 | $0.66 | 2,569,194.0 | +16.23% |
| 2025-04-08 | $2.99 | $2.59 | $0.40 | 1,479,389.0 | -7.99% |
| 2025-04-07 | $3.09 | $2.67 | $0.42 | 2,075,055.0 | -2.70% |
| 2025-04-04 | $3.21 | $2.67 | $0.535 | 4,119,557.0 | -1.00% |
| 2025-04-03 | $3.57 | $2.87 | $0.705 | 3,073,685.0 | -23.33% |
| 2025-04-02 | $3.99 | $3.72 | $0.27 | 1,324,717.0 | +2.63% |
| 2025-04-01 | $3.87 | $3.60 | $0.275 | 1,560,972.0 | +4.11% |
| 2025-03-31 | $3.74 | $3.50 | $0.235 | 1,287,045.0 | +2.24% |
| 2025-03-28 | $3.82 | $3.51 | $0.31 | 1,349,231.0 | -9.85% |
| 2025-03-27 | $4.04 | $3.73 | $0.308 | 1,224,688.0 | +5.32% |
| 2025-03-26 | $4.05 | $3.71 | $0.345 | 1,197,947.0 | -3.59% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.99 | $2.44 | $1.56 | 37,135,631.0 | -24.66% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
0.69%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):