Holen Sie sich die Stockscreener-App
7.17
0.90%
-0.06
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $7.58 | $7.17 | $0.415 | 200,957.0 | -0.83% |
| 2026-05-04 | $7.53 | $6.68 | $0.85 | 737,269.0 | -4.49% |
| 2026-05-01 | $7.60 | $7.32 | $0.28 | 444,891.0 | +0.93% |
| 2026-04-30 | $7.59 | $7.27 | $0.32 | 356,634.0 | +2.46% |
| 2026-04-29 | $7.59 | $7.14 | $0.455 | 513,898.0 | -2.79% |
| 2026-04-28 | $7.69 | $7.48 | $0.21 | 433,722.0 | -0.92% |
| 2026-04-27 | $8.10 | $7.42 | $0.68 | 882,340.0 | -6.29% |
| 2026-04-24 | $8.27 | $7.81 | $0.46 | 868,461.0 | -1.82% |
| 2026-04-23 | $8.32 | $8.05 | $0.2745 | 585,969.0 | +0.00% |
| 2026-04-22 | $8.42 | $7.90 | $0.517 | 489,291.0 | +3.64% |
| 2026-04-21 | $8.06 | $7.72 | $0.335 | 710,621.0 | +0.63% |
| 2026-04-20 | $7.95 | $7.61 | $0.345 | 494,220.0 | +2.99% |
| 2026-04-17 | $7.95 | $7.40 | $0.547 | 851,425.0 | +7.10% |
| 2026-04-16 | $7.39 | $7.09 | $0.30 | 1,149,199.0 | -1.64% |
| 2026-04-15 | $7.38 | $6.91 | $0.465 | 1,165,067.0 | +2.82% |
| 2026-04-14 | $7.11 | $6.74 | $0.3661 | 632,830.0 | +5.03% |
| 2026-04-13 | $6.79 | $6.46 | $0.325 | 554,899.0 | +1.81% |
| 2026-04-10 | $6.65 | $6.30 | $0.35 | 525,932.0 | +3.11% |
| 2026-04-09 | $6.46 | $5.97 | $0.49 | 473,065.0 | +5.75% |
| 2026-04-08 | $6.40 | $6.07 | $0.33 | 549,547.0 | +3.92% |
| 2026-04-07 | $5.90 | $5.62 | $0.275 | 453,635.0 | +0.34% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.60 | $6.68 | $0.92 | 1,383,117.0 | -4.40% |
| 2026-04 | $8.42 | $5.51 | $2.91 | 13,453,034.0 | +31.81% |
| 2026-03 | $7.24 | $4.74 | $2.50 | 17,430,191.0 | -20.08% |
| 2026-02 | $7.69 | $6.23 | $1.46 | 14,073,161.0 | +12.30% |
| 2026-01 | $8.35 | $6.02 | $2.33 | 16,929,364.0 | -14.67% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.75 | $4.08 | $4.67 | 39,487,432.0 | +83.87% |
| 2025-11 | $4.40 | $3.29 | $1.11 | 12,061,548.0 | +17.62% |
| 2025-10 | $3.99 | $3.11 | $0.88 | 14,396,634.0 | +4.24% |
| 2025-09 | $4.96 | $3.44 | $1.52 | 27,290,194.0 | -4.58% |
| 2025-08 | $3.85 | $2.55 | $1.30 | 19,015,140.0 | +31.56% |
| 2025-07 | $3.46 | $2.37 | $1.09 | 28,648,152.0 | +18.49% |
| 2025-06 | $3.99 | $2.17 | $1.82 | 44,108,104.0 | -32.96% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
2.67%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):