Holen Sie sich die Stockscreener-App
9.32
1.53%
+0.14
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $9.48 | $9.13 | $0.355 | 959,732.0 | +1.53% |
| 2024-05-16 | $9.26 | $9.01 | $0.25 | 1,289,425.0 | -0.43% |
| 2024-05-15 | $9.61 | $9.20 | $0.41 | 1,182,170.0 | -2.54% |
| 2024-05-14 | $9.99 | $9.24 | $0.75 | 2,685,812.0 | +0.21% |
| 2024-05-13 | $10.10 | $9.39 | $0.71 | 1,591,411.0 | -2.07% |
| 2024-05-10 | $9.93 | $9.54 | $0.39 | 1,034,216.0 | -1.93% |
| 2024-05-09 | $9.88 | $9.51 | $0.38 | 971,413.0 | +2.18% |
| 2024-05-08 | $9.70 | $9.30 | $0.395 | 1,312,539.0 | +0.84% |
| 2024-05-07 | $9.86 | $9.50 | $0.36 | 1,508,123.0 | -0.31% |
| 2024-05-06 | $9.69 | $9.44 | $0.245 | 896,609.0 | +0.42% |
| 2024-05-03 | $9.87 | $9.48 | $0.39 | 1,185,734.0 | +1.28% |
| 2024-05-02 | $9.46 | $9.24 | $0.22 | 991,408.0 | +2.39% |
| 2024-05-01 | $9.54 | $9.18 | $0.365 | 1,029,698.0 | -1.08% |
| 2024-04-30 | $9.51 | $9.25 | $0.26 | 797,905.0 | -2.21% |
| 2024-04-29 | $9.89 | $9.46 | $0.435 | 1,080,404.0 | -1.66% |
| 2024-04-26 | $9.73 | $9.27 | $0.46 | 803,117.0 | +3.54% |
| 2024-04-25 | $9.46 | $9.08 | $0.375 | 1,001,799.0 | -1.17% |
| 2024-04-24 | $9.73 | $9.40 | $0.33 | 1,129,469.0 | -2.58% |
| 2024-04-23 | $9.76 | $8.85 | $0.91 | 1,466,955.0 | +9.49% |
| 2024-04-22 | $9.17 | $8.73 | $0.44 | 1,364,028.0 | +0.68% |
| 2024-04-19 | $8.81 | $8.48 | $0.33 | 1,155,579.0 | +3.29% |
| 2024-04-18 | $8.79 | $8.48 | $0.31 | 983,138.0 | -0.82% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.10 | $9.01 | $1.09 | 17,598,022.0 | +0.32% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.35 | $9.22 | $4.12 | 54,737,780.0 | -36.08% |
| 2022-11 | $16.39 | $13.88 | $2.51 | 26,024,340.0 | +0.46% |
| 2022-10 | $16.69 | $14.07 | $2.62 | 26,969,910.0 | -0.52% |
| 2022-09 | $18.16 | $14.44 | $3.72 | 24,968,671.0 | -10.26% |
| 2022-08 | $19.38 | $14.25 | $5.13 | 23,432,838.0 | +18.23% |
| 2022-07 | $15.11 | $12.45 | $2.66 | 23,798,341.0 | +10.49% |
| 2022-06 | $16.09 | $12.79 | $3.30 | 28,247,496.0 | -15.90% |
| 2022-05 | $16.04 | $12.38 | $3.65 | 28,719,918.0 | +12.37% |
| 2022-04 | $15.58 | $13.25 | $2.33 | 27,298,225.0 | +2.29% |
| 2022-03 | $14.87 | $11.24 | $3.62 | 32,320,317.0 | +3.52% |
| 2022-02 | $13.89 | $11.65 | $2.24 | 23,066,847.0 | -0.91% |
| 2022-01 | $15.12 | $11.80 | $3.32 | 24,386,700.0 | -7.32% |
1.31%
0.66%
Kapitalisierung:
|
Volumen (24h):