Holen Sie sich die Stockscreener-App
4.41
11.08%
0.44
Designer Brands Inc-Aktien (DBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.49 | $4.04 | $0.452 | 1,915,373.0 | +11.08% |
| 2025-09-03 | $4.12 | $3.67 | $0.455 | 932,148.0 | +5.03% |
| 2025-09-02 | $3.84 | $3.65 | $0.19 | 1,356,448.0 | +1.89% |
| 2025-08-29 | $3.83 | $3.68 | $0.145 | 505,140.0 | -1.33% |
| 2025-08-28 | $3.85 | $3.69 | $0.165 | 607,270.0 | -0.79% |
| 2025-08-27 | $3.84 | $3.55 | $0.2899 | 625,375.0 | +5.57% |
| 2025-08-26 | $3.62 | $3.47 | $0.15 | 831,446.0 | +3.61% |
| 2025-08-25 | $3.54 | $3.44 | $0.10 | 468,607.0 | -3.21% |
| 2025-08-22 | $3.65 | $3.45 | $0.2011 | 1,048,795.0 | +3.47% |
| 2025-08-21 | $3.52 | $3.06 | $0.46 | 1,113,269.0 | +9.15% |
| 2025-08-20 | $3.19 | $3.10 | $0.095 | 438,604.0 | +0.00% |
| 2025-08-19 | $3.31 | $3.11 | $0.20 | 460,488.0 | -1.86% |
| 2025-08-18 | $3.29 | $3.20 | $0.095 | 522,914.0 | -0.62% |
| 2025-08-15 | $3.47 | $3.25 | $0.22 | 836,783.0 | -5.25% |
| 2025-08-14 | $3.55 | $3.15 | $0.405 | 1,718,969.0 | +3.00% |
| 2025-08-13 | $3.34 | $2.99 | $0.3499 | 1,160,505.0 | +10.26% |
| 2025-08-12 | $3.17 | $2.85 | $0.32 | 914,725.0 | +6.34% |
| 2025-08-11 | $2.97 | $2.77 | $0.20 | 618,196.0 | -2.41% |
| 2025-08-08 | $2.96 | $2.81 | $0.145 | 1,833,762.0 | -0.68% |
| 2025-08-07 | $3.02 | $2.81 | $0.2049 | 697,966.0 | +2.09% |
| 2025-08-06 | $2.95 | $2.80 | $0.15 | 916,139.0 | +0.70% |
Designer Brands Inc-Aktien (DBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Designer Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Designer Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Designer Brands Inc-Aktien (DBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.49 | $3.65 | $0.837 | 6,119,342.0 | +18.87% |
| 2025-08 | $3.85 | $2.55 | $1.30 | 19,015,140.0 | +31.56% |
| 2025-07 | $3.46 | $2.37 | $1.09 | 28,648,152.0 | +18.49% |
| 2025-06 | $3.99 | $2.17 | $1.82 | 44,108,104.0 | -32.96% |
| 2025-05 | $3.84 | $2.76 | $1.08 | 23,923,130.0 | +27.24% |
| 2025-04 | $3.99 | $2.44 | $1.56 | 39,746,808.0 | -23.56% |
| 2025-03 | $4.42 | $3.20 | $1.22 | 34,650,431.0 | -9.20% |
| 2025-02 | $5.37 | $3.89 | $1.48 | 30,266,241.0 | -20.08% |
| 2025-01 | $6.15 | $4.87 | $1.29 | 33,822,019.0 | -5.81% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.29 | $4.80 | $1.49 | 41,276,303.0 | +4.44% |
| 2024-11 | $5.68 | $4.58 | $1.10 | 34,080,160.0 | -4.80% |
| 2024-10 | $7.34 | $5.08 | $2.25 | 34,153,147.0 | -29.40% |
| 2024-09 | $7.46 | $4.36 | $3.10 | 88,355,787.0 | +11.14% |
| 2024-08 | $8.19 | $6.63 | $1.56 | 29,216,829.0 | -18.63% |
| 2024-07 | $8.45 | $6.29 | $2.15 | 40,526,306.0 | +19.47% |
| 2024-06 | $11.06 | $6.67 | $4.39 | 81,191,232.0 | -32.04% |
| 2024-05 | $10.11 | $9.01 | $1.10 | 27,912,233.0 | +8.18% |
| 2024-04 | $11.06 | $8.21 | $2.85 | 28,129,200.0 | -15.00% |
| 2024-03 | $11.56 | $8.30 | $3.26 | 34,095,567.0 | +3.50% |
| 2024-02 | $10.71 | $8.69 | $2.03 | 22,234,299.0 | +23.22% |
| 2024-01 | $9.24 | $8.02 | $1.23 | 26,064,363.0 | -3.16% |
Designer Brands Inc-Aktien (DBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.84 | $8.22 | $4.62 | 56,174,353.0 | -23.97% |
| 2023-11 | $12.04 | $9.16 | $2.88 | 27,497,786.0 | +15.13% |
| 2023-10 | $13.16 | $10.03 | $3.13 | 31,384,485.0 | -20.14% |
| 2023-09 | $13.44 | $10.35 | $3.09 | 39,872,667.0 | +20.46% |
| 2023-08 | $10.71 | $9.54 | $1.17 | 30,625,153.0 | +5.63% |
| 2023-07 | $10.98 | $9.28 | $1.70 | 31,335,782.0 | -1.49% |
| 2023-06 | $10.27 | $6.14 | $4.13 | 59,363,402.0 | +61.08% |
| 2023-05 | $8.33 | $6.24 | $2.09 | 35,103,469.0 | -23.44% |
| 2023-04 | $9.21 | $8.05 | $1.15 | 25,190,595.0 | -6.29% |
| 2023-03 | $10.10 | $7.93 | $2.17 | 47,663,914.0 | -10.73% |
| 2023-02 | $11.24 | $9.64 | $1.60 | 25,695,080.0 | -5.04% |
| 2023-01 | $10.64 | $8.89 | $1.75 | 38,574,944.0 | +5.42% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):