Holen Sie sich die Stockscreener-App
0.0998
2.46%
0.0024
Handel nachbörslich:
.10
0.0002
+0.20%
Digital Brands Group Inc-Aktien (DBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.1069 | $0.0951 | $0.0118 | 9,065,177.0 | +2.46% |
| 2024-11-04 | $0.101 | $0.0924 | $0.0086 | 6,296,104.0 | -3.66% |
| 2024-11-01 | $0.1536 | $0.0958 | $0.0578 | 60,298,183.0 | -2.79% |
| 2024-10-31 | $0.1073 | $0.097 | $0.0103 | 6,958,081.0 | -8.53% |
| 2024-10-30 | $0.1191 | $0.1037 | $0.0154 | 51,399,344.0 | +11.14% |
| 2024-10-29 | $0.114 | $0.095 | $0.019 | 20,441,433.0 | -33.83% |
| 2024-10-28 | $0.2438 | $0.1505 | $0.0933 | 15,750,505.0 | -34.18% |
| 2024-10-25 | $0.2795 | $0.23 | $0.0495 | 3,047,782.0 | -2.93% |
| 2024-10-24 | $0.342 | $0.2355 | $0.1065 | 10,246,908.0 | -4.57% |
| 2024-10-23 | $0.3241 | $0.2526 | $0.0715 | 7,544,586.0 | -30.54% |
| 2024-10-22 | $0.6068 | $0.2248 | $0.382 | 126,243,830.0 | +49.63% |
| 2024-10-21 | $0.4203 | $0.186 | $0.2343 | 44,308,967.0 | +17.59% |
| 2024-10-18 | $0.23 | $0.1821 | $0.0479 | 4,804,012.0 | +3.75% |
| 2024-10-17 | $0.20 | $0.175 | $0.025 | 2,916,361.0 | -1.96% |
| 2024-10-16 | $0.215 | $0.177 | $0.038 | 6,940,545.0 | -11.30% |
| 2024-10-15 | $0.3109 | $0.1649 | $0.146 | 99,406,511.0 | +43.93% |
| 2024-10-14 | $0.1697 | $0.145 | $0.0247 | 3,084,080.0 | -8.69% |
| 2024-10-11 | $0.185 | $0.1661 | $0.0189 | 550,518.0 | -2.78% |
| 2024-10-10 | $0.201 | $0.172 | $0.029 | 630,822.0 | -6.64% |
| 2024-10-09 | $0.21 | $0.1717 | $0.0383 | 1,065,360.0 | -5.95% |
| 2024-10-08 | $0.2377 | $0.1801 | $0.0576 | 3,542,808.0 | -27.56% |
Digital Brands Group Inc-Aktien (DBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Digital Brands Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Digital Brands Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Digital Brands Group Inc-Aktien (DBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.1536 | $0.0924 | $0.0612 | 84,724,641.0 | -4.04% |
| 2024-10 | $0.6068 | $0.095 | $0.5118 | 417,598,402.0 | -69.02% |
| 2024-09 | $1.05 | $0.30 | $0.75 | 5,646,883.0 | -61.85% |
| 2024-08 | $1.26 | $0.6433 | $0.6217 | 2,296,941.0 | -29.60% |
| 2024-07 | $2.13 | $1.16 | $0.9698 | 2,172,096.0 | -14.68% |
| 2024-06 | $2.00 | $1.31 | $0.69 | 864,230.0 | -21.66% |
| 2024-05 | $2.98 | $1.63 | $1.35 | 1,647,370.0 | -33.69% |
| 2024-04 | $4.85 | $2.62 | $2.23 | 1,944,967.0 | -32.21% |
| 2024-03 | $4.46 | $3.11 | $1.35 | 1,427,536.0 | +2.97% |
| 2024-02 | $12.80 | $2.40 | $10.40 | 74,540,637.0 | +71.91% |
| 2024-01 | $3.58 | $2.29 | $1.29 | 2,182,078.0 | -28.13% |
Digital Brands Group Inc-Aktien (DBGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.55 | $2.79 | $2.76 | 2,654,523.0 | +1.24% |
| 2023-11 | $7.04 | $2.98 | $4.06 | 3,946,072.0 | -21.41% |
| 2023-10 | $8.48 | $3.80 | $4.68 | 656,648.0 | -51.25% |
| 2023-09 | $23.72 | $7.75 | $15.97 | 3,999,854.0 | -28.68% |
| 2023-08 | $18.05 | $0.35 | $17.70 | 28,448,167.0 | +1,970% |
| 2023-07 | $0.6969 | $0.56 | $0.1369 | 1,136,332.0 | -13.22% |
| 2023-06 | $0.794 | $0.58 | $0.214 | 1,001,481.0 | -10.40% |
| 2023-05 | $1.34 | $0.6815 | $0.6585 | 8,432,964.0 | -4.00% |
| 2023-04 | $1.56 | $0.75 | $0.81 | 4,805,811.0 | -42.05% |
| 2023-03 | $1.64 | $1.11 | $0.53 | 12,216,023.0 | -14.29% |
| 2023-02 | $3.40 | $1.35 | $2.05 | 12,812,205.0 | -47.44% |
| 2023-01 | $4.27 | $2.38 | $1.89 | 35,811,628.0 | -30.57% |
Digital Brands Group Inc-Aktien (DBGI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $3.21 | $2.79 | 66,321,276.0 | +16.25% |
| 2022-11 | $9.88 | $3.21 | $6.67 | 63,403,526.3 | -48.14% |
| 2022-10 | $12.98 | $6.50 | $6.48 | 4,792,641.6 | -25.53% |
| 2022-09 | $14.99 | $8.29 | $6.70 | 426,443.6 | -31.03% |
| 2022-08 | $19.05 | $10.50 | $8.55 | 1,208,841.9 | +25.05% |
| 2022-07 | $22.79 | $10.00 | $12.79 | 1,239,476.1 | -44.07% |
| 2022-06 | $22.95 | $16.59 | $6.36 | 1,047,600.1 | +6.74% |
| 2022-05 | $65.90 | $16.00 | $49.90 | 1,597,268.8 | -71.82% |
| 2022-04 | $184.0 | $61.00 | $123.0 | 115,461.7 | -65.89% |
| 2022-03 | $208.0 | $100.0 | $108.0 | 265,411.1 | +71.17% |
| 2022-02 | $138.0 | $91.01 | $46.99 | 12,573.8 | -15.27% |
| 2022-01 | $275.0 | $102.0 | $173.0 | 181,957.0 | -43.04% |
0.37%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):