Holen Sie sich die Stockscreener-App
26.16
0.38%
0.10
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $26.26 | $26.08 | $0.18 | 2,820.0 | +0.38% |
| 2025-06-02 | $26.19 | $25.93 | $0.26 | 1,643.0 | +0.18% |
| 2025-05-30 | $26.24 | $25.91 | $0.325 | 5,066.0 | -0.68% |
| 2025-05-29 | $26.43 | $26.12 | $0.31 | 18,193.0 | +0.06% |
| 2025-05-28 | $26.32 | $26.15 | $0.17 | 4,445.0 | -0.15% |
| 2025-05-27 | $26.48 | $26.09 | $0.39 | 11,400.0 | -0.11% |
| 2025-05-23 | $26.30 | $26.17 | $0.13 | 12,517.0 | -0.15% |
| 2025-05-22 | $26.42 | $26.13 | $0.29 | 10,731.0 | -0.32% |
| 2025-05-21 | $26.67 | $26.38 | $0.295 | 5,259.0 | -0.30% |
| 2025-05-20 | $26.53 | $26.34 | $0.1886 | 3,170.0 | -0.14% |
| 2025-05-19 | $26.59 | $26.40 | $0.19 | 2,478.0 | +0.27% |
| 2025-05-16 | $26.55 | $26.42 | $0.1299 | 3,553.0 | -0.21% |
| 2025-05-15 | $26.56 | $26.37 | $0.19 | 4,412.0 | -0.13% |
| 2025-05-14 | $26.68 | $26.49 | $0.19 | 4,010.0 | +0.54% |
| 2025-05-13 | $26.51 | $26.21 | $0.30 | 11,210.0 | +0.02% |
| 2025-05-12 | $26.44 | $26.32 | $0.123 | 2,174.0 | +2.62% |
| 2025-05-09 | $25.88 | $25.62 | $0.26 | 2,350.0 | +0.51% |
| 2025-05-08 | $25.88 | $25.52 | $0.359 | 9,177.0 | +0.44% |
| 2025-05-07 | $25.65 | $25.44 | $0.2074 | 3,606.0 | -0.43% |
| 2025-05-06 | $25.72 | $25.50 | $0.22 | 2,684.0 | +0.22% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.26 | $25.93 | $0.33 | 7,283.0 | +0.56% |
| 2025-05 | $26.68 | $25.31 | $1.37 | 197,781.0 | +2.57% |
| 2025-04 | $25.79 | $21.45 | $4.34 | 186,592.0 | -0.78% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 140,746.0 | +0.57% |
| 2025-02 | $26.59 | $24.94 | $1.65 | 151,541.0 | +0.76% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 248,473.0 | +1.32% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $24.86 | $1.62 | 184,457.0 | -1.92% |
| 2024-11 | $26.57 | $25.05 | $1.52 | 187,682.0 | -1.95% |
| 2024-10 | $27.33 | $25.68 | $1.65 | 242,298.0 | -1.67% |
| 2024-09 | $26.99 | $24.11 | $2.88 | 123,165.0 | +4.95% |
| 2024-08 | $25.27 | $23.12 | $2.15 | 245,395.0 | -0.74% |
| 2024-07 | $25.91 | $24.48 | $1.43 | 431,545.0 | +1.87% |
| 2024-06 | $25.30 | $24.03 | $1.27 | 170,101.0 | +2.42% |
| 2024-05 | $25.24 | $23.84 | $1.40 | 721,893.0 | +1.30% |
| 2024-04 | $24.31 | $23.01 | $1.30 | 1,579,727.0 | -0.09% |
| 2024-03 | $24.18 | $23.23 | $0.95 | 190,000.0 | +3.19% |
| 2024-02 | $23.71 | $22.27 | $1.44 | 281,601.0 | +4.46% |
| 2024-01 | $23.00 | $21.84 | $1.16 | 313,491.0 | -3.79% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.30 | $0.77 | 298,183.0 | +1.67% |
| 2023-11 | $22.88 | $21.32 | $1.56 | 430,275.0 | +6.35% |
| 2023-10 | $22.32 | $21.10 | $1.22 | 478,158.0 | -2.70% |
| 2023-09 | $22.80 | $21.69 | $1.11 | 262,402.0 | -2.41% |
| 2023-08 | $23.66 | $22.06 | $1.60 | 226,432.0 | -5.20% |
| 2023-07 | $23.81 | $22.21 | $1.60 | 208,411.0 | +4.88% |
| 2023-06 | $23.46 | $21.95 | $1.51 | 211,200.0 | +2.40% |
| 2023-05 | $22.59 | $21.84 | $0.75 | 261,081.0 | -1.56% |
| 2023-04 | $22.90 | $21.78 | $1.12 | 663,278.0 | +0.54% |
| 2023-03 | $22.47 | $21.05 | $1.42 | 356,838.0 | +2.62% |
| 2023-02 | $23.25 | $21.66 | $1.59 | 258,196.0 | -5.65% |
| 2023-01 | $23.66 | $21.70 | $1.96 | 324,144.0 | +7.52% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):