Holen Sie sich die Stockscreener-App
34.31
1.75%
-0.6105
Handel nachbörslich:
34.30
-0.0134
-0.04%
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $34.39 | $34.02 | $0.37 | 17,495.0 | -1.75% |
| 2026-03-04 | $35.12 | $34.45 | $0.67 | 8,431.0 | +1.14% |
| 2026-03-03 | $34.59 | $33.76 | $0.83 | 15,071.0 | -4.31% |
| 2026-03-02 | $36.24 | $35.83 | $0.4086 | 13,626.0 | -0.79% |
| 2026-02-27 | $36.79 | $36.27 | $0.52 | 18,643.0 | -0.34% |
| 2026-02-26 | $36.60 | $36.22 | $0.38 | 17,649.0 | -1.01% |
| 2026-02-25 | $37.16 | $36.84 | $0.32 | 8,486.0 | +0.81% |
| 2026-02-24 | $36.75 | $36.30 | $0.45 | 7,130.0 | +1.58% |
| 2026-02-23 | $36.23 | $35.98 | $0.2501 | 7,738.0 | -0.93% |
| 2026-02-20 | $36.49 | $35.47 | $1.02 | 12,394.0 | +2.09% |
| 2026-02-19 | $35.79 | $35.47 | $0.325 | 14,199.0 | -0.38% |
| 2026-02-18 | $35.82 | $35.57 | $0.25 | 3,843.0 | +0.81% |
| 2026-02-17 | $36.04 | $35.00 | $1.04 | 13,168.0 | -0.18% |
| 2026-02-13 | $35.74 | $35.40 | $0.342 | 4,569.0 | +0.47% |
| 2026-02-12 | $36.33 | $35.29 | $1.04 | 26,201.0 | -1.48% |
| 2026-02-11 | $38.00 | $35.45 | $2.55 | 25,622.0 | +1.10% |
| 2026-02-10 | $35.54 | $35.18 | $0.36 | 97,410.0 | +0.48% |
| 2026-02-09 | $35.32 | $35.02 | $0.30 | 4,206.0 | +0.52% |
| 2026-02-06 | $35.13 | $34.56 | $0.5667 | 39,996.0 | +2.98% |
| 2026-02-05 | $34.35 | $33.97 | $0.38 | 12,924.0 | -0.50% |
| 2026-02-04 | $34.81 | $34.12 | $0.695 | 4,205.0 | -0.98% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.24 | $33.76 | $2.48 | 72,118.0 | -5.65% |
| 2026-02 | $38.00 | $33.97 | $4.03 | 331,248.0 | +5.12% |
| 2026-01 | $35.65 | $32.37 | $3.28 | 307,070.0 | +8.67% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.12 | $31.08 | $1.04 | 112,664.0 | +0.99% |
| 2025-11 | $32.47 | $30.85 | $1.62 | 101,407.0 | -1.40% |
| 2025-10 | $32.62 | $30.16 | $2.45 | 106,412.0 | +4.05% |
| 2025-09 | $30.89 | $28.63 | $2.26 | 150,984.0 | +7.04% |
| 2025-08 | $29.32 | $27.69 | $1.63 | 172,270.0 | +2.18% |
| 2025-07 | $28.92 | $27.14 | $1.78 | 218,571.0 | +3.20% |
| 2025-06 | $27.71 | $25.93 | $1.78 | 269,153.0 | +5.07% |
| 2025-05 | $26.68 | $25.31 | $1.37 | 197,781.0 | +2.57% |
| 2025-04 | $25.79 | $21.45 | $4.34 | 186,592.0 | -0.78% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 140,746.0 | +0.57% |
| 2025-02 | $26.59 | $24.94 | $1.65 | 151,541.0 | +0.76% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 248,473.0 | +1.32% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $24.86 | $1.62 | 184,457.0 | -1.92% |
| 2024-11 | $26.57 | $25.05 | $1.52 | 187,682.0 | -1.95% |
| 2024-10 | $27.33 | $25.68 | $1.65 | 242,298.0 | -1.67% |
| 2024-09 | $26.99 | $24.11 | $2.88 | 123,165.0 | +4.95% |
| 2024-08 | $25.27 | $23.12 | $2.15 | 245,395.0 | -0.74% |
| 2024-07 | $25.91 | $24.48 | $1.43 | 431,545.0 | +1.87% |
| 2024-06 | $25.30 | $24.03 | $1.27 | 170,101.0 | +2.42% |
| 2024-05 | $25.24 | $23.84 | $1.40 | 721,893.0 | +1.30% |
| 2024-04 | $24.31 | $23.01 | $1.30 | 1,579,727.0 | -0.09% |
| 2024-03 | $24.18 | $23.23 | $0.95 | 190,000.0 | +3.19% |
| 2024-02 | $23.71 | $22.27 | $1.44 | 281,601.0 | +4.46% |
| 2024-01 | $23.00 | $21.84 | $1.16 | 313,491.0 | -3.79% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):