Holen Sie sich die Stockscreener-App
26.34
0.04%
-0.0107
Handel nachbörslich:
26.37
0.03
+0.11%
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.59 | $26.34 | $0.25 | 7,654.0 | -0.04% |
| 2025-02-20 | $26.38 | $26.32 | $0.065 | 11,884.0 | +0.58% |
| 2025-02-19 | $26.24 | $26.15 | $0.09 | 6,934.0 | -0.15% |
| 2025-02-18 | $26.30 | $26.18 | $0.12 | 6,621.0 | +0.68% |
| 2025-02-14 | $26.08 | $25.99 | $0.09 | 7,130.0 | +0.61% |
| 2025-02-13 | $26.11 | $25.64 | $0.47 | 21,515.0 | +0.84% |
| 2025-02-12 | $25.88 | $25.60 | $0.28 | 15,231.0 | +0.16% |
| 2025-02-11 | $25.68 | $25.58 | $0.1046 | 5,938.0 | -0.28% |
| 2025-02-10 | $25.75 | $25.62 | $0.135 | 1,974.0 | +0.85% |
| 2025-02-07 | $25.79 | $25.45 | $0.335 | 3,995.0 | +0.26% |
| 2025-02-06 | $25.49 | $25.38 | $0.1119 | 3,964.0 | +0.34% |
| 2025-02-05 | $25.47 | $25.33 | $0.14 | 5,320.0 | -0.26% |
| 2025-02-04 | $25.49 | $25.31 | $0.18 | 3,913.0 | +1.31% |
| 2025-02-03 | $25.19 | $24.94 | $0.25 | 4,724.0 | -0.55% |
| 2025-01-31 | $25.49 | $25.23 | $0.2621 | 1,609.0 | -0.79% |
| 2025-01-30 | $25.50 | $25.33 | $0.17 | 11,077.0 | +1.56% |
| 2025-01-29 | $25.23 | $25.01 | $0.2183 | 5,636.0 | +0.12% |
| 2025-01-28 | $25.01 | $24.74 | $0.2694 | 4,578.0 | +1.16% |
| 2025-01-27 | $24.84 | $24.64 | $0.20 | 13,416.0 | -1.83% |
| 2025-01-24 | $25.29 | $25.07 | $0.22 | 15,486.0 | +0.51% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.59 | $24.94 | $1.65 | 114,451.0 | +4.41% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 248,473.0 | +1.32% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $24.86 | $1.62 | 184,457.0 | -1.92% |
| 2024-11 | $26.57 | $25.05 | $1.52 | 187,682.0 | -1.95% |
| 2024-10 | $27.33 | $25.68 | $1.65 | 242,298.0 | -1.67% |
| 2024-09 | $26.99 | $24.11 | $2.88 | 123,165.0 | +4.95% |
| 2024-08 | $25.27 | $23.12 | $2.15 | 245,395.0 | -0.74% |
| 2024-07 | $25.91 | $24.48 | $1.43 | 431,545.0 | +1.87% |
| 2024-06 | $25.30 | $24.03 | $1.27 | 170,101.0 | +2.42% |
| 2024-05 | $25.24 | $23.84 | $1.40 | 721,893.0 | +1.30% |
| 2024-04 | $24.31 | $23.01 | $1.30 | 1,579,727.0 | -0.09% |
| 2024-03 | $24.18 | $23.23 | $0.95 | 190,000.0 | +3.19% |
| 2024-02 | $23.71 | $22.27 | $1.44 | 281,601.0 | +4.46% |
| 2024-01 | $23.00 | $21.84 | $1.16 | 313,491.0 | -3.79% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.30 | $0.77 | 298,183.0 | +1.67% |
| 2023-11 | $22.88 | $21.32 | $1.56 | 430,275.0 | +6.35% |
| 2023-10 | $22.32 | $21.10 | $1.22 | 478,158.0 | -2.70% |
| 2023-09 | $22.80 | $21.69 | $1.11 | 262,402.0 | -2.41% |
| 2023-08 | $23.66 | $22.06 | $1.60 | 226,432.0 | -5.20% |
| 2023-07 | $23.81 | $22.21 | $1.60 | 208,411.0 | +4.88% |
| 2023-06 | $23.46 | $21.95 | $1.51 | 211,200.0 | +2.40% |
| 2023-05 | $22.59 | $21.84 | $0.75 | 261,081.0 | -1.56% |
| 2023-04 | $22.90 | $21.78 | $1.12 | 663,278.0 | +0.54% |
| 2023-03 | $22.47 | $21.05 | $1.42 | 356,838.0 | +2.62% |
| 2023-02 | $23.25 | $21.66 | $1.59 | 258,196.0 | -5.65% |
| 2023-01 | $23.66 | $21.70 | $1.96 | 324,144.0 | +7.52% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):