Holen Sie sich die Stockscreener-App
25.65
0.71%
0.20
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $25.88 | $25.52 | $0.359 | 8,758.0 | +0.43% |
| 2025-05-07 | $25.65 | $25.44 | $0.2074 | 3,606.0 | -0.43% |
| 2025-05-06 | $25.72 | $25.50 | $0.22 | 2,684.0 | +0.22% |
| 2025-05-05 | $25.97 | $25.34 | $0.63 | 59,489.0 | -1.19% |
| 2025-05-02 | $25.85 | $25.62 | $0.23 | 11,892.0 | +1.64% |
| 2025-05-01 | $25.47 | $25.31 | $0.16 | 9,965.0 | +0.10% |
| 2025-04-30 | $25.37 | $25.09 | $0.2756 | 3,708.0 | +0.29% |
| 2025-04-29 | $25.41 | $25.16 | $0.25 | 8,520.0 | +0.15% |
| 2025-04-28 | $25.42 | $25.12 | $0.30 | 1,252.0 | +0.49% |
| 2025-04-25 | $25.31 | $25.06 | $0.25 | 4,043.0 | -0.71% |
| 2025-04-24 | $25.39 | $25.04 | $0.3515 | 15,707.0 | +1.32% |
| 2025-04-23 | $25.46 | $24.96 | $0.50 | 8,251.0 | +1.12% |
| 2025-04-22 | $24.77 | $24.58 | $0.1886 | 7,132.0 | +2.04% |
| 2025-04-21 | $24.54 | $24.11 | $0.43 | 8,268.0 | -1.74% |
| 2025-04-17 | $24.64 | $24.30 | $0.345 | 31,993.0 | +1.48% |
| 2025-04-16 | $24.47 | $24.04 | $0.4268 | 8,604.0 | -1.54% |
| 2025-04-15 | $24.71 | $24.35 | $0.36 | 5,292.0 | +0.54% |
| 2025-04-14 | $24.67 | $24.42 | $0.25 | 8,630.0 | +1.08% |
| 2025-04-11 | $24.27 | $24.03 | $0.2343 | 4,772.0 | +2.53% |
| 2025-04-10 | $23.95 | $23.50 | $0.455 | 9,434.0 | -2.53% |
| 2025-04-09 | $24.39 | $21.45 | $2.94 | 11,194.0 | +6.54% |
| 2025-04-08 | $23.82 | $22.67 | $1.15 | 7,141.0 | -0.83% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.97 | $25.31 | $0.66 | 96,394.0 | +0.77% |
| 2025-04 | $25.79 | $21.45 | $4.34 | 186,592.0 | -0.78% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 140,746.0 | +0.57% |
| 2025-02 | $26.59 | $24.94 | $1.65 | 151,541.0 | +0.76% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 248,473.0 | +1.32% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $24.86 | $1.62 | 184,457.0 | -1.92% |
| 2024-11 | $26.57 | $25.05 | $1.52 | 187,682.0 | -1.95% |
| 2024-10 | $27.33 | $25.68 | $1.65 | 242,298.0 | -1.67% |
| 2024-09 | $26.99 | $24.11 | $2.88 | 123,165.0 | +4.95% |
| 2024-08 | $25.27 | $23.12 | $2.15 | 245,395.0 | -0.74% |
| 2024-07 | $25.91 | $24.48 | $1.43 | 431,545.0 | +1.87% |
| 2024-06 | $25.30 | $24.03 | $1.27 | 170,101.0 | +2.42% |
| 2024-05 | $25.24 | $23.84 | $1.40 | 721,893.0 | +1.30% |
| 2024-04 | $24.31 | $23.01 | $1.30 | 1,579,727.0 | -0.09% |
| 2024-03 | $24.18 | $23.23 | $0.95 | 190,000.0 | +3.19% |
| 2024-02 | $23.71 | $22.27 | $1.44 | 281,601.0 | +4.46% |
| 2024-01 | $23.00 | $21.84 | $1.16 | 313,491.0 | -3.79% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.07 | $22.30 | $0.77 | 298,183.0 | +1.67% |
| 2023-11 | $22.88 | $21.32 | $1.56 | 430,275.0 | +6.35% |
| 2023-10 | $22.32 | $21.10 | $1.22 | 478,158.0 | -2.70% |
| 2023-09 | $22.80 | $21.69 | $1.11 | 262,402.0 | -2.41% |
| 2023-08 | $23.66 | $22.06 | $1.60 | 226,432.0 | -5.20% |
| 2023-07 | $23.81 | $22.21 | $1.60 | 208,411.0 | +4.88% |
| 2023-06 | $23.46 | $21.95 | $1.51 | 211,200.0 | +2.40% |
| 2023-05 | $22.59 | $21.84 | $0.75 | 261,081.0 | -1.56% |
| 2023-04 | $22.90 | $21.78 | $1.12 | 663,278.0 | +0.54% |
| 2023-03 | $22.47 | $21.05 | $1.42 | 356,838.0 | +2.62% |
| 2023-02 | $23.25 | $21.66 | $1.59 | 258,196.0 | -5.65% |
| 2023-01 | $23.66 | $21.70 | $1.96 | 324,144.0 | +7.52% |
1.01%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):