Holen Sie sich die Stockscreener-App
33.32
0.45%
0.1505
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $33.53 | $33.19 | $0.342 | 1,149.0 | +0.27% |
| 2026-01-08 | $33.18 | $33.03 | $0.15 | 5,824.0 | +0.15% |
| 2026-01-07 | $33.21 | $33.06 | $0.15 | 4,353.0 | -0.84% |
| 2026-01-06 | $33.67 | $33.28 | $0.3897 | 16,256.0 | +0.92% |
| 2026-01-05 | $33.16 | $32.94 | $0.22 | 5,288.0 | +1.07% |
| 2026-01-02 | $32.76 | $32.37 | $0.39 | 11,394.0 | +2.85% |
| 2025-12-31 | $32.43 | $31.81 | $0.6205 | 3,634.0 | -0.41% |
| 2025-12-30 | $32.03 | $31.95 | $0.08 | 2,702.0 | +0.27% |
| 2025-12-29 | $31.95 | $31.76 | $0.19 | 10,042.0 | +0.05% |
| 2025-12-26 | $31.95 | $31.73 | $0.22 | 3,732.0 | +0.79% |
| 2025-12-24 | $31.73 | $31.62 | $0.11 | 897.0 | -0.29% |
| 2025-12-23 | $31.76 | $31.59 | $0.1735 | 8,725.0 | +0.64% |
| 2025-12-22 | $31.64 | $31.45 | $0.19 | 7,470.0 | +0.10% |
| 2025-12-19 | $31.54 | $31.37 | $0.17 | 2,851.0 | -0.14% |
| 2025-12-18 | $31.65 | $31.52 | $0.128 | 6,894.0 | +1.39% |
| 2025-12-17 | $31.68 | $31.08 | $0.60 | 4,002.0 | -1.11% |
| 2025-12-16 | $31.44 | $31.30 | $0.14 | 3,869.0 | -0.73% |
| 2025-12-15 | $31.91 | $31.62 | $0.29 | 5,587.0 | -0.25% |
| 2025-12-12 | $31.87 | $31.67 | $0.20 | 7,017.0 | -0.47% |
| 2025-12-11 | $32.12 | $31.89 | $0.23 | 6,270.0 | -0.67% |
| 2025-12-10 | $32.12 | $31.80 | $0.3185 | 3,171.0 | +1.24% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.67 | $32.37 | $1.30 | 44,264.0 | +4.46% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.12 | $31.08 | $1.04 | 112,664.0 | +0.99% |
| 2025-11 | $32.47 | $30.85 | $1.62 | 101,407.0 | -1.40% |
| 2025-10 | $32.62 | $30.16 | $2.45 | 106,412.0 | +4.05% |
| 2025-09 | $30.89 | $28.63 | $2.26 | 150,984.0 | +7.04% |
| 2025-08 | $29.32 | $27.69 | $1.63 | 172,270.0 | +2.18% |
| 2025-07 | $28.92 | $27.14 | $1.78 | 218,571.0 | +3.20% |
| 2025-06 | $27.71 | $25.93 | $1.78 | 269,153.0 | +5.07% |
| 2025-05 | $26.68 | $25.31 | $1.37 | 197,781.0 | +2.57% |
| 2025-04 | $25.79 | $21.45 | $4.34 | 186,592.0 | -0.78% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 140,746.0 | +0.57% |
| 2025-02 | $26.59 | $24.94 | $1.65 | 151,541.0 | +0.76% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 248,473.0 | +1.32% |
Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.49 | $24.86 | $1.62 | 184,457.0 | -1.92% |
| 2024-11 | $26.57 | $25.05 | $1.52 | 187,682.0 | -1.95% |
| 2024-10 | $27.33 | $25.68 | $1.65 | 242,298.0 | -1.67% |
| 2024-09 | $26.99 | $24.11 | $2.88 | 123,165.0 | +4.95% |
| 2024-08 | $25.27 | $23.12 | $2.15 | 245,395.0 | -0.74% |
| 2024-07 | $25.91 | $24.48 | $1.43 | 431,545.0 | +1.87% |
| 2024-06 | $25.30 | $24.03 | $1.27 | 170,101.0 | +2.42% |
| 2024-05 | $25.24 | $23.84 | $1.40 | 721,893.0 | +1.30% |
| 2024-04 | $24.31 | $23.01 | $1.30 | 1,579,727.0 | -0.09% |
| 2024-03 | $24.18 | $23.23 | $0.95 | 190,000.0 | +3.19% |
| 2024-02 | $23.71 | $22.27 | $1.44 | 281,601.0 | +4.46% |
| 2024-01 | $23.00 | $21.84 | $1.16 | 313,491.0 | -3.79% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):