loading

Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $24.95 $24.87 $0.0823 11,039.0 -1.31%
2024-12-19 $25.37 $25.27 $0.10 7,884.0 +0.31%
2024-12-18 $25.72 $25.18 $0.535 13,137.0 -1.79%
2024-12-17 $25.71 $25.52 $0.19 7,167.0 -0.21%
2024-12-16 $25.84 $25.62 $0.22 8,880.0 -0.50%
2024-12-13 $25.91 $25.74 $0.1687 23,158.0 +0.12%
2024-12-12 $25.90 $25.64 $0.2592 6,897.0 -0.36%
2024-12-11 $25.94 $25.85 $0.09 7,186.0 +0.55%
2024-12-10 $26.00 $25.64 $0.3599 7,991.0 -1.82%
2024-12-09 $26.49 $26.14 $0.35 9,639.0 +2.12%
2024-12-06 $25.78 $25.62 $0.1575 5,364.0 +0.06%
2024-12-05 $25.99 $25.52 $0.47 12,975.0 +0.65%
2024-12-04 $25.63 $25.39 $0.2388 10,250.0 -0.42%
2024-12-03 $25.62 $25.44 $0.1822 5,393.0 +0.07%
2024-12-02 $25.72 $25.38 $0.3365 4,033.0 +0.90%
2024-11-29 $25.38 $25.05 $0.325 3,315.0 +0.29%
2024-11-27 $25.41 $25.05 $0.36 15,442.0 +0.44%
2024-11-26 $25.50 $25.11 $0.39 7,877.0 -0.80%
2024-11-25 $25.58 $25.16 $0.42 13,152.0 +0.03%
2024-11-22 $25.44 $25.29 $0.1559 4,849.0 +0.09%

Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.49 $24.87 $1.62 152,032.0 -1.67%
2024-11 $26.57 $25.05 $1.52 187,682.0 -1.95%
2024-10 $27.33 $25.68 $1.65 242,298.0 -1.67%
2024-09 $26.99 $24.11 $2.88 123,165.0 +4.95%
2024-08 $25.27 $23.12 $2.15 245,395.0 -0.74%
2024-07 $25.91 $24.48 $1.43 431,545.0 +1.87%
2024-06 $25.30 $24.03 $1.27 170,101.0 +2.42%
2024-05 $25.24 $23.84 $1.40 721,893.0 +1.30%
2024-04 $24.31 $23.01 $1.30 1,579,727.0 -0.09%
2024-03 $24.18 $23.23 $0.95 190,000.0 +3.19%
2024-02 $23.71 $22.27 $1.44 281,601.0 +4.46%
2024-01 $23.00 $21.84 $1.16 313,491.0 -3.79%

Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.07 $22.30 $0.77 298,183.0 +1.67%
2023-11 $22.88 $21.32 $1.56 430,275.0 +6.35%
2023-10 $22.32 $21.10 $1.22 478,158.0 -2.70%
2023-09 $22.80 $21.69 $1.11 262,402.0 -2.41%
2023-08 $23.66 $22.06 $1.60 226,432.0 -5.20%
2023-07 $23.81 $22.21 $1.60 208,411.0 +4.88%
2023-06 $23.46 $21.95 $1.51 211,200.0 +2.40%
2023-05 $22.59 $21.84 $0.75 261,081.0 -1.56%
2023-04 $22.90 $21.78 $1.12 663,278.0 +0.54%
2023-03 $22.47 $21.05 $1.42 356,838.0 +2.62%
2023-02 $23.25 $21.66 $1.59 258,196.0 -5.65%
2023-01 $23.66 $21.70 $1.96 324,144.0 +7.52%

Xtrackers Msci Emerging Markets Hedged Equity Etf-Aktien (DBEM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.54 $21.34 $1.20 395,046.0 -4.71%
2022-11 $22.54 $20.03 $2.51 301,292.0 +12.05%
2022-10 $21.42 $19.82 $1.60 490,174.0 -2.53%
2022-09 $22.71 $20.55 $2.16 789,222.0 -8.41%
2022-08 $23.07 $22.07 $1.00 286,237.0 +0.67%
2022-07 $22.63 $21.65 $0.98 261,790.0 -0.31%
2022-06 $23.84 $22.19 $1.65 285,759.0 -4.39%
2022-05 $23.76 $21.81 $1.95 588,292.0 -0.14%
2022-04 $25.36 $22.80 $2.56 381,606.0 -4.09%
2022-03 $25.84 $22.47 $3.37 612,474.0 -4.29%
2022-02 $26.95 $24.46 $2.49 202,483.0 -3.38%
2022-01 $27.39 $25.39 $2.00 210,986.0 -0.16%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):