Holen Sie sich die Stockscreener-App
48.10
0.08%
0.04
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $48.20 | $47.88 | $0.3223 | 477,718.0 | +0.08% |
| 2025-10-30 | $48.28 | $48.00 | $0.28 | 601,958.0 | -0.06% |
| 2025-10-29 | $48.22 | $47.95 | $0.275 | 639,827.0 | -0.15% |
| 2025-10-28 | $48.30 | $48.16 | $0.145 | 1,012,439.0 | -0.19% |
| 2025-10-27 | $48.28 | $48.19 | $0.09 | 291,905.0 | +0.65% |
| 2025-10-24 | $48.07 | $47.93 | $0.1356 | 323,629.0 | +0.08% |
| 2025-10-23 | $47.95 | $47.76 | $0.19 | 566,892.0 | +0.52% |
| 2025-10-22 | $47.90 | $47.43 | $0.47 | 611,603.0 | -0.15% |
| 2025-10-21 | $47.88 | $47.66 | $0.22 | 595,639.0 | -0.27% |
| 2025-10-20 | $47.88 | $47.61 | $0.275 | 394,817.0 | +0.72% |
| 2025-10-17 | $47.51 | $47.06 | $0.4499 | 11,505,789.0 | +0.61% |
| 2025-10-16 | $47.51 | $47.11 | $0.395 | 1,823,225.0 | +0.11% |
| 2025-10-15 | $47.34 | $46.92 | $0.42 | 621,499.0 | +0.15% |
| 2025-10-14 | $47.23 | $46.64 | $0.5916 | 530,952.0 | +0.26% |
| 2025-10-13 | $46.99 | $46.50 | $0.4909 | 308,899.0 | +1.14% |
| 2025-10-10 | $47.40 | $46.41 | $0.9848 | 909,491.0 | -2.27% |
| 2025-10-09 | $47.75 | $47.46 | $0.2854 | 483,964.0 | -0.36% |
| 2025-10-08 | $47.75 | $47.62 | $0.1299 | 467,926.0 | +0.59% |
| 2025-10-07 | $47.68 | $47.35 | $0.3299 | 822,569.0 | -0.27% |
| 2025-10-06 | $47.78 | $47.52 | $0.26 | 571,760.0 | +0.68% |
| 2025-10-03 | $47.28 | $47.15 | $0.135 | 310,437.0 | +0.70% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.30 | $46.41 | $1.88 | 25,882,172.0 | +3.62% |
| 2025-09 | $46.45 | $44.99 | $1.46 | 12,736,243.0 | +2.18% |
| 2025-08 | $46.42 | $43.42 | $3.00 | 12,556,461.0 | +2.44% |
| 2025-07 | $45.12 | $43.51 | $1.61 | 16,092,305.0 | +1.37% |
| 2025-06 | $45.56 | $42.84 | $2.72 | 12,726,429.0 | -2.80% |
| 2025-05 | $45.39 | $43.05 | $2.34 | 12,501,373.0 | +4.65% |
| 2025-04 | $43.45 | $37.81 | $5.64 | 22,046,266.0 | -0.67% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.06 | $35.94 | $1.12 | 11,859,771.0 | +2.75% |
| 2023-11 | $36.07 | $34.24 | $1.83 | 14,611,422.0 | +5.45% |
| 2023-10 | $35.34 | $33.41 | $1.94 | 11,091,723.0 | -2.21% |
| 2023-09 | $35.98 | $34.74 | $1.24 | 7,416,893.0 | -0.94% |
| 2023-08 | $35.80 | $34.13 | $1.67 | 9,244,525.0 | -1.95% |
| 2023-07 | $35.98 | $34.23 | $1.75 | 11,142,590.0 | +1.58% |
| 2023-06 | $37.31 | $34.43 | $2.88 | 10,848,450.0 | -0.59% |
| 2023-05 | $36.73 | $35.43 | $1.30 | 9,046,546.0 | -1.41% |
| 2023-04 | $36.11 | $34.83 | $1.28 | 6,579,582.0 | +2.53% |
| 2023-03 | $35.39 | $33.08 | $2.31 | 10,681,686.0 | +1.38% |
| 2023-02 | $35.23 | $34.39 | $0.835 | 12,085,051.0 | +0.00% |
| 2023-01 | $34.74 | $32.65 | $2.09 | 8,583,798.0 | +7.73% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):