43.75
price down icon0.57%   -0.25
after-market Handel nachbörslich: 43.75
loading

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $43.86 $43.73 $0.13 549,816.0 -0.57%
2025-06-27 $44.07 $43.80 $0.27 1,570,634.0 +1.13%
2025-06-26 $43.51 $43.26 $0.255 1,303,284.0 +0.62%
2025-06-25 $43.42 $43.16 $0.26 365,071.0 -0.64%
2025-06-24 $43.71 $43.35 $0.3599 482,259.0 +0.65%
2025-06-23 $43.25 $42.84 $0.41 521,947.0 +0.42%
2025-06-20 $43.53 $43.02 $0.505 787,197.0 -4.01%
2025-06-18 $44.97 $44.77 $0.1958 482,590.0 +0.20%
2025-06-17 $44.96 $44.72 $0.2408 669,897.0 -0.73%
2025-06-16 $45.30 $45.08 $0.2208 438,273.0 +0.51%
2025-06-13 $45.09 $44.77 $0.32 650,573.0 -1.08%
2025-06-12 $45.42 $45.20 $0.2159 742,484.0 +0.13%
2025-06-11 $45.56 $45.26 $0.30 651,296.0 -0.48%
2025-06-10 $45.56 $45.44 $0.1214 528,611.0 +0.31%
2025-06-09 $45.52 $45.35 $0.1681 485,762.0 -0.18%
2025-06-06 $45.53 $45.38 $0.1438 275,356.0 +0.82%
2025-06-05 $45.26 $45.01 $0.25 860,628.0 -0.13%
2025-06-04 $45.27 $45.10 $0.1698 380,367.0 +0.00%
2025-06-03 $45.18 $44.92 $0.26 483,231.0 -0.09%
2025-06-02 $45.21 $44.69 $0.525 497,144.0 +0.40%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $45.56 $42.84 $2.72 12,726,420.0 -2.80%
2025-05 $45.39 $43.05 $2.34 12,501,373.0 +4.65%
2025-04 $43.45 $37.81 $5.64 22,046,266.0 -0.67%
2025-03 $44.96 $42.77 $2.20 16,001,493.0 -2.32%
2025-02 $44.73 $42.71 $2.02 16,396,863.0 +1.86%
2025-01 $43.87 $41.30 $2.57 16,449,150.0 +5.12%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.73 $40.51 $2.22 10,456,346.0 -0.81%
2024-11 $42.12 $40.94 $1.18 10,401,069.0 +0.99%
2024-10 $42.59 $41.09 $1.51 11,598,302.0 -1.69%
2024-09 $42.43 $40.13 $2.30 8,475,403.0 -0.21%
2024-08 $42.13 $37.39 $4.74 12,660,177.0 +1.15%
2024-07 $42.63 $40.56 $2.07 15,965,519.0 +0.46%
2024-06 $42.20 $40.95 $1.25 11,652,111.0 -1.26%
2024-05 $42.21 $39.93 $2.28 12,771,184.0 +3.73%
2024-04 $41.80 $39.60 $2.20 16,957,238.0 -1.15%
2024-03 $40.97 $39.34 $1.63 10,343,345.0 +4.09%
2024-02 $39.55 $37.72 $1.83 11,541,381.0 +3.88%
2024-01 $38.10 $36.64 $1.46 11,925,958.0 +2.35%

Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.06 $35.94 $1.12 11,859,771.0 +2.75%
2023-11 $36.07 $34.24 $1.83 14,611,422.0 +5.45%
2023-10 $35.34 $33.41 $1.94 11,091,723.0 -2.21%
2023-09 $35.98 $34.74 $1.24 7,416,893.0 -0.94%
2023-08 $35.80 $34.13 $1.67 9,244,525.0 -1.95%
2023-07 $35.98 $34.23 $1.75 11,142,590.0 +1.58%
2023-06 $37.31 $34.43 $2.88 10,848,450.0 -0.59%
2023-05 $36.73 $35.43 $1.30 9,046,546.0 -1.41%
2023-04 $36.11 $34.83 $1.28 6,579,582.0 +2.53%
2023-03 $35.39 $33.08 $2.31 10,681,686.0 +1.38%
2023-02 $35.23 $34.39 $0.835 12,085,051.0 +0.00%
2023-01 $34.74 $32.65 $2.09 8,583,798.0 +7.73%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):