Holen Sie sich die Stockscreener-App
46.45
2.27%
-1.08
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.40 | $46.41 | $0.9848 | 909,491.0 | -2.27% |
| 2025-10-09 | $47.75 | $47.46 | $0.2854 | 483,964.0 | -0.36% |
| 2025-10-08 | $47.75 | $47.62 | $0.1299 | 467,926.0 | +0.59% |
| 2025-10-07 | $47.68 | $47.35 | $0.3299 | 822,569.0 | -0.27% |
| 2025-10-06 | $47.78 | $47.52 | $0.26 | 571,760.0 | +0.68% |
| 2025-10-03 | $47.28 | $47.15 | $0.135 | 310,437.0 | +0.70% |
| 2025-10-02 | $46.94 | $46.75 | $0.19 | 498,706.0 | +0.32% |
| 2025-10-01 | $46.79 | $46.50 | $0.29 | 1,032,810.0 | +0.71% |
| 2025-09-30 | $46.45 | $46.17 | $0.28 | 1,180,732.0 | +0.32% |
| 2025-09-29 | $46.34 | $46.22 | $0.1249 | 300,567.0 | +0.09% |
| 2025-09-26 | $46.26 | $46.10 | $0.155 | 394,105.0 | +0.43% |
| 2025-09-25 | $46.05 | $45.86 | $0.19 | 527,731.0 | -0.07% |
| 2025-09-24 | $46.21 | $46.02 | $0.1938 | 277,315.0 | -0.04% |
| 2025-09-23 | $46.37 | $46.01 | $0.36 | 437,544.0 | -0.17% |
| 2025-09-22 | $46.21 | $46.01 | $0.205 | 490,589.0 | +0.09% |
| 2025-09-19 | $46.21 | $46.06 | $0.1499 | 639,095.0 | -0.24% |
| 2025-09-18 | $46.27 | $46.02 | $0.25 | 635,547.0 | +0.94% |
| 2025-09-17 | $45.92 | $45.65 | $0.275 | 640,593.0 | -0.22% |
| 2025-09-16 | $46.09 | $45.79 | $0.2981 | 714,873.0 | -0.82% |
| 2025-09-15 | $46.30 | $46.15 | $0.147 | 607,433.0 | +0.54% |
| 2025-09-12 | $46.17 | $46.02 | $0.1421 | 386,108.0 | -0.37% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.78 | $46.41 | $1.37 | 6,007,154.0 | +0.06% |
| 2025-09 | $46.45 | $44.99 | $1.46 | 12,736,243.0 | +2.18% |
| 2025-08 | $46.42 | $43.42 | $3.00 | 12,556,461.0 | +2.44% |
| 2025-07 | $45.12 | $43.51 | $1.61 | 16,092,305.0 | +1.37% |
| 2025-06 | $45.56 | $42.84 | $2.72 | 12,726,429.0 | -2.80% |
| 2025-05 | $45.39 | $43.05 | $2.34 | 12,501,373.0 | +4.65% |
| 2025-04 | $43.45 | $37.81 | $5.64 | 22,046,266.0 | -0.67% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
Xtrackers Msci Eafe Hedged Equity Etf-Aktien (DBEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.06 | $35.94 | $1.12 | 11,859,771.0 | +2.75% |
| 2023-11 | $36.07 | $34.24 | $1.83 | 14,611,422.0 | +5.45% |
| 2023-10 | $35.34 | $33.41 | $1.94 | 11,091,723.0 | -2.21% |
| 2023-09 | $35.98 | $34.74 | $1.24 | 7,416,893.0 | -0.94% |
| 2023-08 | $35.80 | $34.13 | $1.67 | 9,244,525.0 | -1.95% |
| 2023-07 | $35.98 | $34.23 | $1.75 | 11,142,590.0 | +1.58% |
| 2023-06 | $37.31 | $34.43 | $2.88 | 10,848,450.0 | -0.59% |
| 2023-05 | $36.73 | $35.43 | $1.30 | 9,046,546.0 | -1.41% |
| 2023-04 | $36.11 | $34.83 | $1.28 | 6,579,582.0 | +2.53% |
| 2023-03 | $35.39 | $33.08 | $2.31 | 10,681,686.0 | +1.38% |
| 2023-02 | $35.23 | $34.39 | $0.835 | 12,085,051.0 | +0.00% |
| 2023-01 | $34.74 | $32.65 | $2.09 | 8,583,798.0 | +7.73% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):