Holen Sie sich die Stockscreener-App
19.02
0.66%
-0.1261
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $19.08 | $18.93 | $0.155 | 16,561.0 | -0.66% |
| 2025-09-29 | $19.32 | $19.11 | $0.214 | 10,411.0 | -2.27% |
| 2025-09-26 | $19.79 | $19.56 | $0.2254 | 10,244.0 | +0.33% |
| 2025-09-25 | $19.52 | $19.26 | $0.2649 | 4,793.0 | +0.87% |
| 2025-09-24 | $19.40 | $19.25 | $0.145 | 7,212.0 | +1.13% |
| 2025-09-23 | $19.15 | $18.97 | $0.18 | 6,756.0 | +1.70% |
| 2025-09-22 | $18.87 | $18.72 | $0.15 | 65,481.0 | -0.32% |
| 2025-09-19 | $19.05 | $18.87 | $0.18 | 13,407.0 | -1.46% |
| 2025-09-18 | $19.35 | $19.10 | $0.2484 | 8,892.0 | -0.67% |
| 2025-09-17 | $19.46 | $19.25 | $0.215 | 10,410.0 | -0.72% |
| 2025-09-16 | $19.46 | $19.26 | $0.2045 | 15,758.0 | +1.65% |
| 2025-09-15 | $19.16 | $19.06 | $0.10 | 35,549.0 | +1.13% |
| 2025-09-12 | $19.11 | $18.90 | $0.2106 | 8,492.0 | +0.39% |
| 2025-09-11 | $18.90 | $18.83 | $0.077 | 12,576.0 | -1.84% |
| 2025-09-10 | $19.22 | $19.00 | $0.218 | 5,423.0 | +1.20% |
| 2025-09-09 | $19.08 | $18.92 | $0.1599 | 13,632.0 | +0.65% |
| 2025-09-08 | $18.93 | $18.78 | $0.15 | 12,590.0 | +0.53% |
| 2025-09-05 | $18.79 | $18.59 | $0.20 | 11,903.0 | -1.37% |
| 2025-09-04 | $19.09 | $18.95 | $0.145 | 7,008.0 | -1.00% |
| 2025-09-03 | $19.34 | $19.14 | $0.20 | 10,287.0 | -1.57% |
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Energy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Energy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.79 | $18.59 | $1.20 | 320,142.0 | +0.05% |
| 2025-08 | $19.71 | $18.32 | $1.39 | 415,802.0 | -4.07% |
| 2025-07 | $20.09 | $18.62 | $1.47 | 360,128.0 | +6.37% |
| 2025-06 | $20.72 | $17.74 | $2.98 | 863,804.0 | +7.46% |
| 2025-05 | $18.32 | $16.87 | $1.45 | 471,825.0 | +2.10% |
| 2025-04 | $19.71 | $16.22 | $3.49 | 658,743.0 | -13.37% |
| 2025-03 | $19.64 | $18.43 | $1.21 | 342,120.0 | +3.00% |
| 2025-02 | $19.98 | $18.76 | $1.22 | 493,772.0 | -0.30% |
| 2025-01 | $20.34 | $18.78 | $1.56 | 708,794.0 | +2.90% |
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $17.79 | $1.64 | 435,928.0 | -2.91% |
| 2024-11 | $19.65 | $18.60 | $1.05 | 258,400.0 | -0.86% |
| 2024-10 | $20.62 | $18.25 | $2.37 | 438,897.0 | +3.06% |
| 2024-09 | $19.17 | $17.61 | $1.56 | 251,965.0 | -3.88% |
| 2024-08 | $20.43 | $19.02 | $1.41 | 319,110.0 | -4.96% |
| 2024-07 | $21.51 | $19.61 | $1.90 | 1,037,094.0 | -2.50% |
| 2024-06 | $21.05 | $19.28 | $1.77 | 810,997.0 | +3.90% |
| 2024-05 | $20.70 | $19.91 | $0.7817 | 365,461.0 | -3.04% |
| 2024-04 | $21.80 | $20.56 | $1.24 | 674,900.0 | -0.00% |
| 2024-03 | $20.97 | $19.70 | $1.27 | 321,445.0 | +4.22% |
| 2024-02 | $20.28 | $19.20 | $1.08 | 508,818.0 | -0.44% |
| 2024-01 | $20.45 | $18.99 | $1.46 | 1,582,854.0 | +4.06% |
Invesco Db Energy Fund-Aktien (DBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $19.13 | $2.29 | 3,771,058.0 | -9.14% |
| 2023-11 | $22.83 | $20.64 | $2.19 | 1,312,087.0 | -5.84% |
| 2023-10 | $23.82 | $21.56 | $2.26 | 2,520,812.0 | -4.19% |
| 2023-09 | $24.29 | $22.90 | $1.39 | 670,959.0 | +3.23% |
| 2023-08 | $22.93 | $21.81 | $1.12 | 846,471.0 | +1.56% |
| 2023-07 | $22.38 | $19.61 | $2.77 | 539,733.0 | +12.80% |
| 2023-06 | $20.00 | $18.74 | $1.26 | 582,454.0 | +5.64% |
| 2023-05 | $20.12 | $18.50 | $1.62 | 765,256.0 | -7.50% |
| 2023-04 | $21.74 | $19.74 | $2.00 | 866,429.0 | -1.38% |
| 2023-03 | $22.24 | $18.92 | $3.32 | 1,117,837.0 | -3.73% |
| 2023-02 | $21.87 | $20.14 | $1.73 | 1,020,337.0 | -3.13% |
| 2023-01 | $23.12 | $20.90 | $2.22 | 3,022,708.0 | -2.82% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):