Holen Sie sich die Stockscreener-App
27.72
0.72%
-0.20
Handel nachbörslich:
29.78
2.06
+7.43%
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $27.88 | $27.66 | $0.22 | 170,796.0 | -0.72% |
| 2025-01-29 | $28.02 | $27.80 | $0.2166 | 351,714.0 | +1.31% |
| 2025-01-28 | $27.61 | $27.30 | $0.31 | 237,444.0 | +0.88% |
| 2025-01-27 | $27.32 | $27.16 | $0.16 | 259,754.0 | -0.15% |
| 2025-01-24 | $27.43 | $27.20 | $0.23 | 171,095.0 | +0.37% |
| 2025-01-23 | $27.38 | $27.14 | $0.23 | 325,874.0 | +0.15% |
| 2025-01-22 | $27.24 | $26.99 | $0.25 | 401,083.0 | +1.11% |
| 2025-01-21 | $26.94 | $26.80 | $0.14 | 268,942.0 | +1.20% |
| 2025-01-17 | $26.68 | $26.54 | $0.145 | 360,250.0 | +0.99% |
| 2025-01-16 | $26.48 | $26.33 | $0.1467 | 390,161.0 | -1.46% |
| 2025-01-15 | $26.82 | $26.67 | $0.15 | 296,111.0 | +0.26% |
| 2025-01-14 | $26.86 | $26.63 | $0.225 | 381,920.0 | -0.34% |
| 2025-01-13 | $26.76 | $26.45 | $0.31 | 528,004.0 | +1.13% |
| 2025-01-10 | $26.45 | $26.27 | $0.18 | 325,931.0 | +0.34% |
| 2025-01-08 | $26.40 | $26.00 | $0.40 | 469,969.0 | -0.53% |
| 2025-01-07 | $26.55 | $26.43 | $0.1238 | 374,336.0 | +0.26% |
| 2025-01-06 | $26.81 | $26.39 | $0.42 | 587,146.0 | -0.23% |
| 2025-01-03 | $26.52 | $26.29 | $0.23 | 757,421.0 | -0.49% |
| 2025-01-02 | $26.70 | $26.34 | $0.365 | 487,361.0 | +0.11% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Agriculture Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Agriculture Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,316,108.0 | +4.25% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):