Holen Sie sich die Stockscreener-App
26.57
0.30%
-0.065
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $26.61 | $26.52 | $0.085 | 59,586.0 | -0.26% |
| 2025-03-11 | $26.75 | $26.61 | $0.1399 | 180,788.0 | +0.04% |
| 2025-03-10 | $26.75 | $26.51 | $0.24 | 375,478.0 | +0.49% |
| 2025-03-07 | $26.53 | $26.33 | $0.198 | 401,052.0 | +0.80% |
| 2025-03-06 | $26.37 | $26.04 | $0.33 | 713,945.0 | -0.38% |
| 2025-03-05 | $26.48 | $26.22 | $0.265 | 514,474.0 | +0.76% |
| 2025-03-04 | $26.26 | $26.19 | $0.0699 | 136,596.0 | +0.54% |
| 2025-03-03 | $26.34 | $25.99 | $0.355 | 778,826.0 | -1.66% |
| 2025-02-28 | $26.81 | $26.45 | $0.36 | 468,659.0 | -1.19% |
| 2025-02-27 | $26.98 | $26.77 | $0.215 | 313,048.0 | -1.14% |
| 2025-02-26 | $27.19 | $27.09 | $0.1003 | 148,332.0 | +0.22% |
| 2025-02-25 | $27.08 | $26.84 | $0.24 | 382,593.0 | +0.11% |
| 2025-02-24 | $27.48 | $26.98 | $0.50 | 582,779.0 | -1.89% |
| 2025-02-21 | $27.71 | $27.48 | $0.235 | 363,925.0 | -1.33% |
| 2025-02-20 | $28.12 | $27.86 | $0.26 | 304,399.0 | -1.06% |
| 2025-02-19 | $28.48 | $28.15 | $0.335 | 230,766.0 | -0.56% |
| 2025-02-18 | $28.39 | $28.11 | $0.275 | 555,804.0 | +0.75% |
| 2025-02-14 | $28.44 | $28.10 | $0.34 | 300,306.0 | -0.07% |
| 2025-02-13 | $28.33 | $28.05 | $0.275 | 662,219.0 | +0.79% |
| 2025-02-12 | $28.00 | $27.84 | $0.16 | 240,659.0 | +0.29% |
| 2025-02-11 | $27.98 | $27.80 | $0.185 | 890,884.0 | +0.00% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Agriculture Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Agriculture Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.75 | $25.99 | $0.76 | 3,160,745.0 | +0.30% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
0.64%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):