Holen Sie sich die Stockscreener-App
26.31
2.14%
0.55
Handel nachbörslich:
26.41
0.10
+0.38%
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $26.34 | $25.98 | $0.36 | 560,066.0 | +2.14% |
| 2025-04-10 | $25.94 | $25.69 | $0.25 | 297,847.0 | -1.00% |
| 2025-04-09 | $26.05 | $25.29 | $0.765 | 658,622.0 | +2.97% |
| 2025-04-08 | $25.56 | $25.27 | $0.29 | 406,060.0 | -0.79% |
| 2025-04-07 | $26.23 | $25.46 | $0.7699 | 782,229.0 | -2.56% |
| 2025-04-04 | $26.55 | $26.04 | $0.51 | 802,824.0 | -3.11% |
| 2025-04-03 | $27.18 | $26.83 | $0.345 | 545,116.0 | -0.74% |
| 2025-04-02 | $27.22 | $26.86 | $0.36 | 272,659.0 | +0.93% |
| 2025-04-01 | $26.94 | $26.49 | $0.45 | 411,235.0 | +2.24% |
| 2025-03-31 | $26.46 | $26.31 | $0.15 | 212,224.0 | -0.49% |
| 2025-03-28 | $26.47 | $26.29 | $0.18 | 83,966.0 | +0.15% |
| 2025-03-27 | $26.48 | $26.26 | $0.22 | 182,408.0 | -0.53% |
| 2025-03-26 | $26.69 | $26.55 | $0.145 | 124,695.0 | -0.75% |
| 2025-03-25 | $26.80 | $26.65 | $0.15 | 120,673.0 | +0.34% |
| 2025-03-24 | $26.80 | $26.65 | $0.15 | 345,084.0 | -0.22% |
| 2025-03-21 | $26.83 | $26.68 | $0.155 | 206,028.0 | -0.59% |
| 2025-03-20 | $27.03 | $26.77 | $0.262 | 245,947.0 | +0.19% |
| 2025-03-19 | $26.96 | $26.84 | $0.125 | 198,828.0 | -0.04% |
| 2025-03-18 | $27.00 | $26.79 | $0.2078 | 243,508.0 | +0.00% |
| 2025-03-17 | $26.86 | $26.66 | $0.20 | 170,169.0 | +1.51% |
| 2025-03-14 | $26.49 | $26.31 | $0.18 | 286,253.0 | -0.60% |
| 2025-03-13 | $26.73 | $26.61 | $0.13 | 204,735.0 | +0.15% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Agriculture Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Agriculture Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.22 | $25.27 | $1.95 | 5,296,724.0 | -0.11% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):