Holen Sie sich die Stockscreener-App
25.91
0.37%
0.095
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.92 | $25.79 | $0.13 | 160,857.0 | +0.37% |
| 2026-02-11 | $25.86 | $25.70 | $0.165 | 149,770.0 | +0.35% |
| 2026-02-10 | $25.79 | $25.71 | $0.0754 | 255,912.0 | -0.08% |
| 2026-02-09 | $25.79 | $25.71 | $0.075 | 141,914.0 | -0.08% |
| 2026-02-06 | $25.90 | $25.68 | $0.2211 | 406,382.0 | +0.00% |
| 2026-02-05 | $25.82 | $25.55 | $0.2741 | 378,414.0 | +0.23% |
| 2026-02-04 | $25.93 | $25.65 | $0.275 | 197,944.0 | -0.16% |
| 2026-02-03 | $25.76 | $25.68 | $0.08 | 245,697.0 | +0.39% |
| 2026-02-02 | $25.65 | $25.54 | $0.11 | 195,841.0 | -0.04% |
| 2026-01-30 | $25.81 | $25.56 | $0.25 | 305,020.0 | -0.81% |
| 2026-01-29 | $26.01 | $25.82 | $0.195 | 321,877.0 | -0.04% |
| 2026-01-28 | $25.91 | $25.82 | $0.09 | 210,141.0 | +0.15% |
| 2026-01-27 | $25.86 | $25.80 | $0.0593 | 196,891.0 | +0.31% |
| 2026-01-26 | $25.84 | $25.72 | $0.118 | 296,339.0 | +0.08% |
| 2026-01-23 | $25.77 | $25.59 | $0.18 | 207,011.0 | +0.55% |
| 2026-01-22 | $25.65 | $25.58 | $0.072 | 212,372.0 | +0.20% |
| 2026-01-21 | $25.60 | $25.50 | $0.10 | 224,303.0 | +0.24% |
| 2026-01-20 | $25.58 | $25.49 | $0.09 | 217,899.0 | -0.43% |
| 2026-01-16 | $25.70 | $25.56 | $0.14 | 228,875.0 | +0.04% |
| 2026-01-15 | $25.63 | $25.52 | $0.108 | 264,959.0 | +0.31% |
| 2026-01-14 | $25.62 | $25.48 | $0.145 | 365,668.0 | -0.23% |
| 2026-01-13 | $25.65 | $25.55 | $0.10 | 240,560.0 | -0.23% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Db Agriculture Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Db Agriculture Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.93 | $25.54 | $0.385 | 2,132,731.0 | +0.99% |
| 2026-01 | $26.05 | $25.43 | $0.625 | 5,369,217.0 | +0.55% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.40 | $1.27 | 4,091,674.0 | -3.22% |
| 2025-11 | $26.94 | $25.55 | $1.39 | 3,710,233.0 | +0.19% |
| 2025-10 | $27.18 | $26.05 | $1.13 | 4,698,407.0 | -1.46% |
| 2025-09 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| 2025-08 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| 2025-07 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund-Aktien (DBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):