Holen Sie sich die Stockscreener-App
34.69
1.53%
-0.547
Deutsche Bank Ag-Aktien (DB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $35.59 | $34.66 | $0.94 | 1,229,691.0 | -1.53% |
| 2025-10-09 | $35.54 | $35.01 | $0.53 | 1,925,930.0 | -0.25% |
| 2025-10-08 | $35.52 | $35.19 | $0.33 | 1,808,478.0 | +1.58% |
| 2025-10-07 | $35.10 | $34.71 | $0.395 | 1,778,748.0 | -0.46% |
| 2025-10-06 | $35.23 | $34.83 | $0.40 | 1,847,465.0 | -1.96% |
| 2025-10-03 | $35.69 | $35.45 | $0.24 | 1,731,066.0 | +1.05% |
| 2025-10-02 | $35.55 | $35.07 | $0.48 | 1,489,532.0 | -0.68% |
| 2025-10-01 | $35.61 | $35.18 | $0.43 | 2,378,542.0 | +0.28% |
| 2025-09-30 | $35.42 | $34.99 | $0.43 | 2,274,659.0 | +0.28% |
| 2025-09-29 | $35.56 | $35.16 | $0.395 | 1,710,371.0 | -1.04% |
| 2025-09-26 | $35.85 | $35.55 | $0.30 | 1,225,595.0 | +1.31% |
| 2025-09-25 | $35.38 | $35.00 | $0.385 | 2,399,113.0 | -2.03% |
| 2025-09-24 | $36.25 | $35.85 | $0.3951 | 1,925,429.0 | -0.88% |
| 2025-09-23 | $36.69 | $36.18 | $0.5065 | 2,186,105.0 | -0.44% |
| 2025-09-22 | $36.52 | $35.92 | $0.595 | 2,035,065.0 | +0.52% |
| 2025-09-19 | $36.57 | $35.95 | $0.6182 | 5,054,556.0 | +0.83% |
| 2025-09-18 | $35.99 | $35.55 | $0.4355 | 2,292,976.0 | -1.45% |
| 2025-09-17 | $36.66 | $36.23 | $0.43 | 2,449,266.0 | -0.30% |
| 2025-09-16 | $36.90 | $36.35 | $0.545 | 3,515,367.0 | -2.35% |
| 2025-09-15 | $37.86 | $37.42 | $0.44 | 2,022,383.0 | +0.81% |
| 2025-09-12 | $37.20 | $36.67 | $0.525 | 1,554,862.0 | +0.30% |
| 2025-09-11 | $37.09 | $36.34 | $0.745 | 2,209,856.0 | +2.35% |
| 2025-09-10 | $36.49 | $36.12 | $0.375 | 2,331,341.0 | +1.40% |
Deutsche Bank Ag-Aktien (DB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deutsche Bank Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deutsche Bank Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deutsche Bank Ag-Aktien (DB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.69 | $34.66 | $1.03 | 14,189,452.0 | -2.01% |
| 2025-09 | $37.86 | $34.13 | $3.73 | 50,710,552.0 | +0.80% |
| 2025-08 | $37.55 | $32.27 | $5.28 | 54,325,129.0 | +6.52% |
| 2025-07 | $34.14 | $28.44 | $5.70 | 56,818,954.0 | +12.64% |
| 2025-06 | $30.50 | $27.13 | $3.37 | 55,787,499.0 | +5.40% |
| 2025-05 | $29.07 | $26.32 | $2.74 | 62,369,242.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag-Aktien (DB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank Ag-Aktien (DB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):