Holen Sie sich die Stockscreener-App
27.74
1.13%
0.31
Handel nachbörslich:
27.60
-0.14
-0.50%
Deutsche Bank Ag-Aktien (DB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $27.93 | $27.52 | $0.42 | 2,437,122.0 | +1.13% |
| 2025-06-17 | $27.84 | $27.34 | $0.495 | 3,312,998.0 | -2.45% |
| 2025-06-16 | $28.35 | $27.88 | $0.47 | 8,185,165.0 | +2.11% |
| 2025-06-13 | $27.66 | $27.13 | $0.535 | 2,798,687.0 | -2.41% |
| 2025-06-12 | $28.41 | $28.16 | $0.255 | 1,883,239.0 | -0.42% |
| 2025-06-11 | $28.42 | $27.95 | $0.47 | 2,117,615.0 | +1.54% |
| 2025-06-10 | $28.24 | $27.83 | $0.41 | 2,247,004.0 | -0.82% |
| 2025-06-09 | $28.23 | $28.07 | $0.15 | 1,816,709.0 | +0.04% |
| 2025-06-06 | $28.34 | $28.09 | $0.255 | 1,466,343.0 | +0.36% |
| 2025-06-05 | $28.11 | $27.65 | $0.46 | 3,249,430.0 | +2.64% |
| 2025-06-04 | $27.61 | $27.31 | $0.30 | 2,225,810.0 | -1.83% |
| 2025-06-03 | $27.91 | $27.48 | $0.43 | 1,924,643.0 | +0.32% |
| 2025-06-02 | $27.81 | $27.46 | $0.3449 | 1,518,816.0 | -0.18% |
| 2025-05-30 | $27.87 | $27.50 | $0.375 | 2,622,362.0 | +0.04% |
| 2025-05-29 | $27.85 | $27.60 | $0.25 | 1,876,755.0 | +0.95% |
| 2025-05-28 | $27.64 | $27.39 | $0.25 | 2,534,266.0 | -1.79% |
| 2025-05-27 | $28.27 | $27.93 | $0.335 | 2,871,485.0 | +2.79% |
| 2025-05-23 | $27.49 | $27.13 | $0.36 | 4,155,078.0 | -4.25% |
| 2025-05-22 | $28.66 | $28.22 | $0.44 | 4,352,249.0 | +0.04% |
| 2025-05-21 | $29.07 | $28.43 | $0.6354 | 3,595,236.0 | -0.07% |
Deutsche Bank Ag-Aktien (DB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deutsche Bank Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deutsche Bank Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deutsche Bank Ag-Aktien (DB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.42 | $27.13 | $1.29 | 37,620,703.0 | -0.14% |
| 2025-05 | $29.07 | $26.32 | $2.74 | 62,369,242.0 | +5.99% |
| 2025-04 | $26.96 | $18.89 | $8.07 | 98,971,133.0 | +9.99% |
| 2025-03 | $25.33 | $20.98 | $4.35 | 92,372,858.0 | +10.89% |
| 2025-02 | $21.96 | $18.56 | $3.40 | 61,586,372.0 | +10.04% |
| 2025-01 | $20.45 | $17.05 | $3.39 | 36,114,418.0 | +14.55% |
Deutsche Bank Ag-Aktien (DB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $16.60 | $1.47 | 21,201,278.0 | +0.65% |
| 2024-11 | $17.48 | $16.02 | $1.46 | 34,737,577.0 | +0.41% |
| 2024-10 | $17.83 | $16.63 | $1.20 | 35,090,961.0 | -2.14% |
| 2024-09 | $17.44 | $15.21 | $2.24 | 38,747,218.0 | +5.55% |
| 2024-08 | $16.50 | $13.70 | $2.80 | 42,430,667.0 | +5.40% |
| 2024-07 | $17.06 | $15.43 | $1.63 | 35,069,417.0 | -2.38% |
| 2024-06 | $16.86 | $15.14 | $1.72 | 25,142,596.0 | -4.44% |
| 2024-05 | $17.53 | $16.05 | $1.48 | 36,751,972.0 | +3.93% |
| 2024-04 | $17.95 | $15.27 | $2.68 | 86,811,385.0 | +1.78% |
| 2024-03 | $15.97 | $13.43 | $2.54 | 73,947,988.0 | +17.42% |
| 2024-02 | $13.89 | $12.43 | $1.46 | 68,265,056.0 | +4.51% |
| 2024-01 | $14.02 | $12.70 | $1.32 | 58,685,458.0 | -5.17% |
Deutsche Bank Ag-Aktien (DB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.81 | $12.36 | $1.46 | 47,859,661.0 | +8.84% |
| 2023-11 | $12.53 | $10.98 | $1.54 | 47,371,938.0 | +13.08% |
| 2023-10 | $11.12 | $10.00 | $1.12 | 68,947,318.0 | +0.18% |
| 2023-09 | $11.11 | $10.21 | $0.90 | 41,656,036.0 | +0.92% |
| 2023-08 | $11.22 | $10.56 | $0.66 | 38,081,169.0 | -2.16% |
| 2023-07 | $11.75 | $9.82 | $1.93 | 61,031,653.0 | +5.70% |
| 2023-06 | $10.83 | $9.90 | $0.925 | 49,693,293.0 | +3.95% |
| 2023-05 | $11.04 | $10.05 | $0.9938 | 59,418,848.0 | -7.99% |
| 2023-04 | $11.09 | $10.05 | $1.04 | 64,081,097.0 | +7.84% |
| 2023-03 | $12.60 | $8.85 | $3.75 | 182,398,563.0 | -18.06% |
| 2023-02 | $13.57 | $11.89 | $1.68 | 66,225,444.0 | -6.88% |
| 2023-01 | $13.47 | $11.60 | $1.87 | 76,146,380.0 | +16.15% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):