Holen Sie sich die Stockscreener-App
53.18
0.56%
-0.25
Dayforce Inc-Aktien (DAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $53.45 | $52.39 | $1.06 | 429,052.0 | -0.58% |
| 2025-08-13 | $53.44 | $51.50 | $1.94 | 1,960,648.0 | +3.63% |
| 2025-08-12 | $51.83 | $49.98 | $1.85 | 2,009,396.0 | +3.29% |
| 2025-08-11 | $51.95 | $49.65 | $2.30 | 1,438,515.0 | -2.44% |
| 2025-08-08 | $52.75 | $50.92 | $1.83 | 1,993,798.0 | -3.09% |
| 2025-08-07 | $55.51 | $51.34 | $4.17 | 2,287,669.0 | -1.12% |
| 2025-08-06 | $54.05 | $50.74 | $3.31 | 5,072,994.0 | +0.36% |
| 2025-08-05 | $55.47 | $53.01 | $2.46 | 3,372,984.0 | -3.50% |
| 2025-08-04 | $55.84 | $54.76 | $1.08 | 1,456,573.0 | -0.24% |
| 2025-08-01 | $57.80 | $54.42 | $3.38 | 1,804,473.0 | -4.16% |
| 2025-07-31 | $59.41 | $57.47 | $1.94 | 1,450,000.0 | -2.25% |
| 2025-07-30 | $59.57 | $56.81 | $2.76 | 1,760,175.0 | -0.82% |
| 2025-07-29 | $59.58 | $58.45 | $1.13 | 1,009,497.0 | +0.90% |
| 2025-07-28 | $60.44 | $58.96 | $1.48 | 1,610,108.0 | -1.73% |
| 2025-07-25 | $60.03 | $59.03 | $1.00 | 912,057.0 | +0.99% |
| 2025-07-24 | $59.63 | $58.99 | $0.64 | 927,541.0 | +0.34% |
| 2025-07-23 | $59.30 | $58.87 | $0.43 | 963,991.0 | +1.40% |
| 2025-07-22 | $58.81 | $57.09 | $1.72 | 1,279,200.0 | +1.72% |
| 2025-07-21 | $58.94 | $57.34 | $1.60 | 930,497.0 | -1.46% |
| 2025-07-18 | $58.26 | $56.86 | $1.40 | 1,281,965.0 | +1.08% |
| 2025-07-17 | $57.88 | $55.58 | $2.30 | 1,493,787.0 | +4.16% |
| 2025-07-16 | $55.80 | $53.93 | $1.87 | 1,869,119.0 | +2.01% |
| 2025-07-15 | $55.30 | $54.12 | $1.18 | 1,469,325.0 | -1.17% |
Dayforce Inc-Aktien (DAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dayforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dayforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dayforce Inc-Aktien (DAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.80 | $49.65 | $8.15 | 21,826,102.0 | -7.89% |
| 2025-07 | $60.44 | $53.93 | $6.51 | 28,853,919.0 | +4.12% |
| 2025-06 | $61.14 | $54.36 | $6.78 | 36,568,840.0 | -6.25% |
| 2025-05 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| 2025-04 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| 2025-03 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| 2025-02 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| 2025-01 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc-Aktien (DAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| 2024-11 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| 2024-10 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| 2024-09 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| 2024-08 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| 2024-07 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| 2024-06 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| 2024-05 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| 2024-04 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| 2024-03 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| 2024-02 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):