Holen Sie sich die Stockscreener-App
59.30
1.02%
-0.595
Dayforce Inc-Aktien (DAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $60.70 | $58.86 | $1.84 | 726,835.0 | -0.98% |
| 2025-06-04 | $59.98 | $58.70 | $1.28 | 1,436,977.0 | +1.63% |
| 2025-06-03 | $59.07 | $57.47 | $1.60 | 2,199,630.0 | +1.22% |
| 2025-06-02 | $59.31 | $57.70 | $1.61 | 1,463,232.0 | -1.44% |
| 2025-05-30 | $59.28 | $57.43 | $1.85 | 11,997,924.0 | +2.39% |
| 2025-05-29 | $58.19 | $56.97 | $1.22 | 1,116,038.0 | +0.03% |
| 2025-05-28 | $58.73 | $57.60 | $1.13 | 1,375,580.0 | -1.28% |
| 2025-05-27 | $58.68 | $56.25 | $2.43 | 1,537,333.0 | +2.10% |
| 2025-05-23 | $57.73 | $56.88 | $0.845 | 1,059,142.0 | -1.92% |
| 2025-05-22 | $58.70 | $56.97 | $1.73 | 1,257,052.0 | +1.39% |
| 2025-05-21 | $58.91 | $57.47 | $1.44 | 1,482,790.0 | -2.18% |
| 2025-05-20 | $59.29 | $58.21 | $1.08 | 1,108,125.0 | -1.19% |
| 2025-05-19 | $59.83 | $59.00 | $0.8268 | 1,268,010.0 | -0.85% |
| 2025-05-16 | $60.07 | $58.67 | $1.40 | 1,067,074.0 | +1.56% |
| 2025-05-15 | $59.49 | $58.28 | $1.21 | 1,581,566.0 | -0.40% |
| 2025-05-14 | $59.72 | $58.61 | $1.11 | 2,683,700.0 | +0.19% |
| 2025-05-13 | $60.02 | $59.11 | $0.91 | 1,536,479.0 | -0.57% |
| 2025-05-12 | $59.65 | $57.97 | $1.68 | 1,892,232.0 | +5.10% |
| 2025-05-09 | $58.78 | $56.48 | $2.30 | 2,943,663.0 | -2.78% |
| 2025-05-08 | $59.40 | $54.51 | $4.89 | 4,323,593.0 | +7.15% |
| 2025-05-07 | $55.50 | $51.89 | $3.61 | 4,824,928.0 | -6.44% |
| 2025-05-06 | $59.46 | $57.46 | $2.00 | 3,367,312.0 | -0.36% |
Dayforce Inc-Aktien (DAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dayforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dayforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dayforce Inc-Aktien (DAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $60.70 | $57.47 | $3.23 | 5,826,674.0 | +0.39% |
| 2025-05 | $60.16 | $51.89 | $8.27 | 50,617,750.0 | +2.09% |
| 2025-04 | $59.51 | $48.01 | $11.50 | 37,019,511.0 | -0.79% |
| 2025-03 | $61.25 | $51.51 | $9.74 | 46,240,815.0 | -5.90% |
| 2025-02 | $72.28 | $60.82 | $11.46 | 36,260,528.0 | -12.37% |
| 2025-01 | $75.14 | $68.47 | $6.67 | 28,369,388.0 | -2.62% |
Dayforce Inc-Aktien (DAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.93 | $71.44 | $10.49 | 24,224,407.0 | -9.38% |
| 2024-11 | $82.69 | $70.70 | $11.99 | 37,297,247.0 | +12.74% |
| 2024-10 | $72.29 | $59.15 | $13.14 | 30,310,854.0 | +15.84% |
| 2024-09 | $61.65 | $53.20 | $8.45 | 26,252,405.0 | +7.14% |
| 2024-08 | $60.57 | $50.69 | $9.88 | 32,971,569.0 | -3.56% |
| 2024-07 | $60.88 | $47.08 | $13.80 | 45,255,652.0 | +19.52% |
| 2024-06 | $52.90 | $48.65 | $4.25 | 34,556,389.0 | +0.28% |
| 2024-05 | $63.63 | $49.05 | $14.58 | 42,483,496.0 | -19.41% |
| 2024-04 | $66.25 | $57.97 | $8.28 | 34,031,836.0 | -7.31% |
| 2024-03 | $71.72 | $64.10 | $7.62 | 23,412,052.0 | -5.09% |
| 2024-02 | $74.66 | $63.13 | $11.53 | 30,741,029.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):