Holen Sie sich die Stockscreener-App
12.43
1.64%
0.20
Handel nachbörslich:
12.96
0.53
+4.26%
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.46 | $12.19 | $0.27 | 738,313.0 | +1.64% |
| 2025-02-20 | $12.24 | $11.69 | $0.55 | 820,931.0 | +3.82% |
| 2025-02-19 | $12.05 | $11.65 | $0.40 | 484,398.0 | -1.26% |
| 2025-02-18 | $12.54 | $11.86 | $0.68 | 689,119.0 | -2.69% |
| 2025-02-14 | $12.45 | $12.07 | $0.3771 | 596,662.0 | +0.41% |
| 2025-02-13 | $12.26 | $11.88 | $0.3799 | 684,877.0 | +0.66% |
| 2025-02-12 | $12.21 | $11.69 | $0.52 | 521,298.0 | +1.76% |
| 2025-02-11 | $11.94 | $11.52 | $0.42 | 528,762.0 | +0.42% |
| 2025-02-10 | $12.33 | $11.70 | $0.63 | 769,284.0 | -1.49% |
| 2025-02-07 | $12.61 | $11.94 | $0.67 | 769,225.0 | -3.68% |
| 2025-02-06 | $12.65 | $12.02 | $0.63 | 988,014.0 | +2.37% |
| 2025-02-05 | $12.37 | $12.15 | $0.22 | 760,062.0 | +0.58% |
| 2025-02-04 | $12.39 | $11.96 | $0.43 | 863,992.0 | +0.66% |
| 2025-02-03 | $12.38 | $11.93 | $0.445 | 1,075,691.0 | -2.43% |
| 2025-01-31 | $13.01 | $12.34 | $0.67 | 837,518.0 | -3.81% |
| 2025-01-30 | $13.17 | $12.70 | $0.47 | 903,119.0 | -1.15% |
| 2025-01-29 | $13.38 | $12.75 | $0.63 | 856,259.0 | -1.51% |
| 2025-01-28 | $13.53 | $12.56 | $0.965 | 1,228,540.0 | +3.45% |
| 2025-01-27 | $12.87 | $12.24 | $0.63 | 837,853.0 | +4.59% |
| 2025-01-24 | $12.52 | $12.16 | $0.355 | 706,543.0 | -2.40% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day One Biopharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day One Biopharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.65 | $11.52 | $1.13 | 11,028,941.0 | +0.49% |
| 2025-01 | $13.53 | $11.13 | $2.40 | 21,867,021.0 | -2.37% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $12.11 | $2.35 | 19,496,002.0 | -9.69% |
| 2024-11 | $16.76 | $12.86 | $3.90 | 22,318,724.0 | -5.37% |
| 2024-10 | $16.23 | $13.41 | $2.82 | 25,813,023.0 | +5.67% |
| 2024-09 | $14.91 | $13.16 | $1.75 | 17,603,396.0 | +0.65% |
| 2024-08 | $15.74 | $12.53 | $3.21 | 19,736,369.0 | -3.28% |
| 2024-07 | $16.75 | $13.25 | $3.50 | 22,207,371.0 | +3.85% |
| 2024-06 | $14.09 | $11.94 | $2.15 | 19,712,235.0 | +3.84% |
| 2024-05 | $18.07 | $12.95 | $5.12 | 18,372,347.0 | -22.40% |
| 2024-04 | $17.46 | $13.02 | $4.44 | 35,465,275.0 | +3.51% |
| 2024-03 | $17.85 | $13.55 | $4.30 | 17,742,422.0 | -1.26% |
| 2024-02 | $17.74 | $14.15 | $3.59 | 9,071,668.0 | +11.16% |
| 2024-01 | $15.62 | $13.42 | $2.20 | 9,368,529.0 | +3.08% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.60 | $11.30 | $4.30 | 12,411,335.0 | +26.08% |
| 2023-11 | $12.95 | $10.90 | $2.05 | 12,343,648.0 | -2.11% |
| 2023-10 | $12.53 | $9.67 | $2.86 | 21,649,791.0 | -3.59% |
| 2023-09 | $15.36 | $12.16 | $3.20 | 18,778,473.0 | -9.04% |
| 2023-08 | $14.30 | $11.99 | $2.31 | 13,487,865.0 | +1.89% |
| 2023-07 | $13.60 | $11.13 | $2.46 | 16,028,923.0 | +10.89% |
| 2023-06 | $16.00 | $11.71 | $4.29 | 41,076,326.0 | -10.23% |
| 2023-05 | $15.23 | $11.94 | $3.30 | 20,409,355.0 | +7.26% |
| 2023-04 | $14.38 | $10.84 | $3.54 | 16,109,861.0 | -7.26% |
| 2023-03 | $20.39 | $11.98 | $8.41 | 20,000,979.0 | -27.42% |
| 2023-02 | $21.98 | $17.77 | $4.21 | 9,525,030.0 | -15.39% |
| 2023-01 | $25.77 | $19.85 | $5.92 | 13,695,667.0 | +1.16% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):