Holen Sie sich die Stockscreener-App
12.46
1.80%
0.215
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $12.47 | $12.04 | $0.43 | 400,725.0 | +1.80% |
| 2025-01-21 | $12.74 | $12.20 | $0.54 | 941,393.0 | -2.39% |
| 2025-01-17 | $12.74 | $12.27 | $0.47 | 1,254,651.0 | +1.13% |
| 2025-01-16 | $12.52 | $11.76 | $0.76 | 1,459,124.0 | +4.47% |
| 2025-01-15 | $11.99 | $11.40 | $0.59 | 2,228,951.0 | +6.36% |
| 2025-01-14 | $11.60 | $11.13 | $0.47 | 2,138,213.0 | -3.46% |
| 2025-01-13 | $11.98 | $11.52 | $0.46 | 2,320,571.0 | -2.03% |
| 2025-01-10 | $12.21 | $11.59 | $0.62 | 773,739.0 | -3.28% |
| 2025-01-08 | $12.50 | $12.08 | $0.42 | 655,606.0 | -1.61% |
| 2025-01-07 | $12.60 | $12.06 | $0.535 | 712,383.0 | +1.64% |
| 2025-01-06 | $12.64 | $12.17 | $0.47 | 955,481.0 | -3.10% |
| 2025-01-03 | $12.94 | $12.58 | $0.36 | 750,365.0 | -0.94% |
| 2025-01-02 | $13.30 | $12.61 | $0.69 | 867,859.0 | +0.32% |
| 2024-12-31 | $12.78 | $12.44 | $0.34 | 749,320.0 | +0.72% |
| 2024-12-30 | $12.85 | $12.40 | $0.45 | 683,768.0 | -2.25% |
| 2024-12-27 | $13.00 | $12.47 | $0.53 | 699,066.0 | -0.23% |
| 2024-12-26 | $13.03 | $12.43 | $0.5975 | 829,626.0 | +1.82% |
| 2024-12-24 | $12.79 | $12.43 | $0.36 | 209,677.0 | -0.16% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day One Biopharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day One Biopharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.30 | $11.13 | $2.17 | 15,459,061.0 | -1.66% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $12.11 | $2.35 | 19,496,002.0 | -9.69% |
| 2024-11 | $16.76 | $12.86 | $3.90 | 22,318,724.0 | -5.37% |
| 2024-10 | $16.23 | $13.41 | $2.82 | 25,813,023.0 | +5.67% |
| 2024-09 | $14.91 | $13.16 | $1.75 | 17,603,396.0 | +0.65% |
| 2024-08 | $15.74 | $12.53 | $3.21 | 19,736,369.0 | -3.28% |
| 2024-07 | $16.75 | $13.25 | $3.50 | 22,207,371.0 | +3.85% |
| 2024-06 | $14.09 | $11.94 | $2.15 | 19,712,235.0 | +3.84% |
| 2024-05 | $18.07 | $12.95 | $5.12 | 18,372,347.0 | -22.40% |
| 2024-04 | $17.46 | $13.02 | $4.44 | 35,465,275.0 | +3.51% |
| 2024-03 | $17.85 | $13.55 | $4.30 | 17,742,422.0 | -1.26% |
| 2024-02 | $17.74 | $14.15 | $3.59 | 9,071,668.0 | +11.16% |
| 2024-01 | $15.62 | $13.42 | $2.20 | 9,368,529.0 | +3.08% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.60 | $11.30 | $4.30 | 12,411,335.0 | +26.08% |
| 2023-11 | $12.95 | $10.90 | $2.05 | 12,343,648.0 | -2.11% |
| 2023-10 | $12.53 | $9.67 | $2.86 | 21,649,791.0 | -3.59% |
| 2023-09 | $15.36 | $12.16 | $3.20 | 18,778,473.0 | -9.04% |
| 2023-08 | $14.30 | $11.99 | $2.31 | 13,487,865.0 | +1.89% |
| 2023-07 | $13.60 | $11.13 | $2.46 | 16,028,923.0 | +10.89% |
| 2023-06 | $16.00 | $11.71 | $4.29 | 41,076,326.0 | -10.23% |
| 2023-05 | $15.23 | $11.94 | $3.30 | 20,409,355.0 | +7.26% |
| 2023-04 | $14.38 | $10.84 | $3.54 | 16,109,861.0 | -7.26% |
| 2023-03 | $20.39 | $11.98 | $8.41 | 20,000,979.0 | -27.42% |
| 2023-02 | $21.98 | $17.77 | $4.21 | 9,525,030.0 | -15.39% |
| 2023-01 | $25.77 | $19.85 | $5.92 | 13,695,667.0 | +1.16% |
0.98%
7.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):