Holen Sie sich die Stockscreener-App
13.01
2.25%
-0.30
Handel nachbörslich:
13.06
0.05
+0.38%
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $13.76 | $12.86 | $0.8969 | 1,523,077.0 | -2.25% |
| 2024-11-15 | $14.35 | $13.30 | $1.05 | 1,764,612.0 | -7.05% |
| 2024-11-14 | $15.04 | $14.27 | $0.775 | 845,715.0 | -3.57% |
| 2024-11-13 | $15.91 | $14.84 | $1.07 | 1,019,678.0 | -5.05% |
| 2024-11-12 | $15.74 | $15.29 | $0.4485 | 1,015,417.0 | -1.39% |
| 2024-11-11 | $16.54 | $15.81 | $0.73 | 932,144.0 | -3.23% |
| 2024-11-08 | $16.76 | $15.51 | $1.25 | 2,316,215.0 | +4.00% |
| 2024-11-07 | $16.14 | $15.46 | $0.68 | 1,183,802.0 | +2.14% |
| 2024-11-06 | $15.74 | $14.83 | $0.91 | 1,731,509.0 | +1.85% |
| 2024-11-05 | $15.20 | $14.43 | $0.775 | 1,680,980.0 | +2.30% |
| 2024-11-04 | $15.17 | $14.29 | $0.875 | 1,329,184.0 | +1.09% |
| 2024-11-01 | $15.17 | $14.37 | $0.80 | 1,177,644.0 | -0.48% |
| 2024-10-31 | $16.23 | $14.26 | $1.97 | 4,067,084.0 | +1.73% |
| 2024-10-30 | $14.74 | $14.03 | $0.71 | 1,082,938.0 | +0.84% |
| 2024-10-29 | $14.62 | $14.13 | $0.49 | 632,190.0 | -0.83% |
| 2024-10-28 | $14.94 | $14.42 | $0.52 | 998,588.0 | -0.89% |
| 2024-10-25 | $14.97 | $14.45 | $0.52 | 668,597.0 | +0.90% |
| 2024-10-24 | $14.48 | $14.16 | $0.32 | 710,309.0 | +0.98% |
| 2024-10-23 | $14.98 | $14.01 | $0.9695 | 924,750.0 | -0.90% |
| 2024-10-22 | $15.07 | $14.42 | $0.65 | 1,409,336.0 | -3.15% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day One Biopharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day One Biopharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.76 | $12.86 | $3.90 | 18,043,054.0 | -11.62% |
| 2024-10 | $16.23 | $13.41 | $2.82 | 25,813,023.0 | +5.67% |
| 2024-09 | $14.91 | $13.16 | $1.75 | 17,603,396.0 | +0.65% |
| 2024-08 | $15.74 | $12.53 | $3.21 | 19,736,369.0 | -3.28% |
| 2024-07 | $16.75 | $13.25 | $3.50 | 22,207,371.0 | +3.85% |
| 2024-06 | $14.09 | $11.94 | $2.15 | 19,712,235.0 | +3.84% |
| 2024-05 | $18.07 | $12.95 | $5.12 | 18,372,347.0 | -22.40% |
| 2024-04 | $17.46 | $13.02 | $4.44 | 35,465,275.0 | +3.51% |
| 2024-03 | $17.85 | $13.55 | $4.30 | 17,742,422.0 | -1.26% |
| 2024-02 | $17.74 | $14.15 | $3.59 | 9,071,668.0 | +11.16% |
| 2024-01 | $15.62 | $13.42 | $2.20 | 9,368,529.0 | +3.08% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.60 | $11.30 | $4.30 | 12,411,335.0 | +26.08% |
| 2023-11 | $12.95 | $10.90 | $2.05 | 12,343,648.0 | -2.11% |
| 2023-10 | $12.53 | $9.67 | $2.86 | 21,649,791.0 | -3.59% |
| 2023-09 | $15.36 | $12.16 | $3.20 | 18,778,473.0 | -9.04% |
| 2023-08 | $14.30 | $11.99 | $2.31 | 13,487,865.0 | +1.89% |
| 2023-07 | $13.60 | $11.13 | $2.46 | 16,028,923.0 | +10.89% |
| 2023-06 | $16.00 | $11.71 | $4.29 | 41,076,326.0 | -10.23% |
| 2023-05 | $15.23 | $11.94 | $3.30 | 20,409,355.0 | +7.26% |
| 2023-04 | $14.38 | $10.84 | $3.54 | 16,109,861.0 | -7.26% |
| 2023-03 | $20.39 | $11.98 | $8.41 | 20,000,979.0 | -27.42% |
| 2023-02 | $21.98 | $17.77 | $4.21 | 9,525,030.0 | -15.39% |
| 2023-01 | $25.77 | $19.85 | $5.92 | 13,695,667.0 | +1.16% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.10 | $18.41 | $4.69 | 9,525,175.0 | +1.37% |
| 2022-11 | $22.62 | $18.49 | $4.14 | 9,968,708.0 | +0.43% |
| 2022-10 | $21.58 | $17.66 | $3.92 | 9,809,912.0 | +5.54% |
| 2022-09 | $26.72 | $17.02 | $9.70 | 18,438,330.0 | -14.73% |
| 2022-08 | $28.35 | $16.00 | $12.35 | 14,213,121.0 | +37.13% |
| 2022-07 | $20.08 | $16.72 | $3.36 | 8,742,796.0 | -4.30% |
| 2022-06 | $18.22 | $6.03 | $12.19 | 86,640,045.0 | +187.78% |
| 2022-05 | $10.20 | $5.44 | $4.76 | 8,069,406.0 | -27.00% |
| 2022-04 | $11.72 | $8.32 | $3.40 | 3,617,280.0 | -14.11% |
| 2022-03 | $14.20 | $9.03 | $5.17 | 5,786,876.0 | -27.38% |
| 2022-02 | $15.79 | $12.70 | $3.09 | 3,125,199.0 | -7.39% |
| 2022-01 | $17.70 | $12.95 | $4.75 | 5,435,728.0 | -12.46% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):