Holen Sie sich die Stockscreener-App
12.79
2.65%
0.33
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $13.00 | $12.11 | $0.89 | 2,186,001.0 | +2.65% |
| 2024-12-19 | $12.67 | $12.34 | $0.33 | 1,120,959.0 | -0.56% |
| 2024-12-18 | $12.81 | $12.26 | $0.55 | 1,090,194.0 | -0.87% |
| 2024-12-17 | $12.76 | $12.42 | $0.34 | 888,135.0 | +0.16% |
| 2024-12-16 | $12.95 | $12.58 | $0.37 | 712,272.0 | -1.02% |
| 2024-12-13 | $12.87 | $12.42 | $0.45 | 887,353.0 | -0.47% |
| 2024-12-12 | $13.15 | $12.76 | $0.39 | 968,259.0 | -2.66% |
| 2024-12-11 | $13.39 | $13.01 | $0.38 | 711,901.0 | -0.45% |
| 2024-12-10 | $13.50 | $13.13 | $0.37 | 1,012,665.0 | -1.86% |
| 2024-12-09 | $13.92 | $13.47 | $0.45 | 733,253.0 | -2.04% |
| 2024-12-06 | $13.84 | $13.37 | $0.47 | 542,563.0 | +2.15% |
| 2024-12-05 | $13.89 | $13.16 | $0.73 | 846,667.0 | -2.46% |
| 2024-12-04 | $14.46 | $13.33 | $1.13 | 3,272,169.0 | +1.55% |
| 2024-12-03 | $13.92 | $13.51 | $0.41 | 488,998.0 | -1.81% |
| 2024-12-02 | $14.03 | $13.61 | $0.42 | 904,034.0 | -0.65% |
| 2024-11-29 | $14.01 | $13.52 | $0.4924 | 433,210.0 | +1.53% |
| 2024-11-27 | $13.78 | $13.50 | $0.28 | 579,899.0 | +1.33% |
| 2024-11-26 | $13.79 | $13.20 | $0.5864 | 641,970.0 | +0.89% |
| 2024-11-25 | $14.16 | $13.37 | $0.79 | 1,117,370.0 | -2.19% |
| 2024-11-22 | $13.91 | $13.28 | $0.63 | 607,878.0 | +2.85% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Day One Biopharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Day One Biopharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $12.11 | $2.35 | 18,551,424.0 | -8.18% |
| 2024-11 | $16.76 | $12.86 | $3.90 | 22,318,724.0 | -5.37% |
| 2024-10 | $16.23 | $13.41 | $2.82 | 25,813,023.0 | +5.67% |
| 2024-09 | $14.91 | $13.16 | $1.75 | 17,603,396.0 | +0.65% |
| 2024-08 | $15.74 | $12.53 | $3.21 | 19,736,369.0 | -3.28% |
| 2024-07 | $16.75 | $13.25 | $3.50 | 22,207,371.0 | +3.85% |
| 2024-06 | $14.09 | $11.94 | $2.15 | 19,712,235.0 | +3.84% |
| 2024-05 | $18.07 | $12.95 | $5.12 | 18,372,347.0 | -22.40% |
| 2024-04 | $17.46 | $13.02 | $4.44 | 35,465,275.0 | +3.51% |
| 2024-03 | $17.85 | $13.55 | $4.30 | 17,742,422.0 | -1.26% |
| 2024-02 | $17.74 | $14.15 | $3.59 | 9,071,668.0 | +11.16% |
| 2024-01 | $15.62 | $13.42 | $2.20 | 9,368,529.0 | +3.08% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.60 | $11.30 | $4.30 | 12,411,335.0 | +26.08% |
| 2023-11 | $12.95 | $10.90 | $2.05 | 12,343,648.0 | -2.11% |
| 2023-10 | $12.53 | $9.67 | $2.86 | 21,649,791.0 | -3.59% |
| 2023-09 | $15.36 | $12.16 | $3.20 | 18,778,473.0 | -9.04% |
| 2023-08 | $14.30 | $11.99 | $2.31 | 13,487,865.0 | +1.89% |
| 2023-07 | $13.60 | $11.13 | $2.46 | 16,028,923.0 | +10.89% |
| 2023-06 | $16.00 | $11.71 | $4.29 | 41,076,326.0 | -10.23% |
| 2023-05 | $15.23 | $11.94 | $3.30 | 20,409,355.0 | +7.26% |
| 2023-04 | $14.38 | $10.84 | $3.54 | 16,109,861.0 | -7.26% |
| 2023-03 | $20.39 | $11.98 | $8.41 | 20,000,979.0 | -27.42% |
| 2023-02 | $21.98 | $17.77 | $4.21 | 9,525,030.0 | -15.39% |
| 2023-01 | $25.77 | $19.85 | $5.92 | 13,695,667.0 | +1.16% |
Day One Biopharmaceuticals Inc-Aktien (DAWN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.10 | $18.41 | $4.69 | 9,525,175.0 | +1.37% |
| 2022-11 | $22.62 | $18.49 | $4.14 | 9,968,708.0 | +0.43% |
| 2022-10 | $21.58 | $17.66 | $3.92 | 9,809,912.0 | +5.54% |
| 2022-09 | $26.72 | $17.02 | $9.70 | 18,438,330.0 | -14.73% |
| 2022-08 | $28.35 | $16.00 | $12.35 | 14,213,121.0 | +37.13% |
| 2022-07 | $20.08 | $16.72 | $3.36 | 8,742,796.0 | -4.30% |
| 2022-06 | $18.22 | $6.03 | $12.19 | 86,640,045.0 | +187.78% |
| 2022-05 | $10.20 | $5.44 | $4.76 | 8,069,406.0 | -27.00% |
| 2022-04 | $11.72 | $8.32 | $3.40 | 3,617,280.0 | -14.11% |
| 2022-03 | $14.20 | $9.03 | $5.17 | 5,786,876.0 | -27.38% |
| 2022-02 | $15.79 | $12.70 | $3.09 | 3,125,199.0 | -7.39% |
| 2022-01 | $17.70 | $12.95 | $4.75 | 5,435,728.0 | -12.46% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):