Holen Sie sich die Stockscreener-App
0.66
5.71%
-0.04
Dave Inc-Aktien (DAVEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.7999 | $0.6224 | $0.1775 | 22,566.0 | -5.71% |
| 2025-05-14 | $0.77 | $0.6403 | $0.1297 | 32,374.0 | +9.37% |
| 2025-05-13 | $0.7659 | $0.606 | $0.1599 | 41,215.0 | +6.67% |
| 2025-05-12 | $0.67 | $0.5608 | $0.1092 | 73,275.0 | +3.90% |
| 2025-05-09 | $0.60 | $0.3156 | $0.2844 | 269,529.0 | +63.88% |
| 2025-05-08 | $0.4443 | $0.25 | $0.1943 | 2,592,445.0 | +66.23% |
| 2025-05-07 | $0.212 | $0.212 | $0.00 | 1,885.0 | +0.66% |
| 2025-05-06 | $0.211 | $0.1954 | $0.0156 | 21,897.0 | +2.73% |
| 2025-05-05 | $0.21 | $0.1989 | $0.0111 | 32,440.0 | +6.99% |
| 2025-05-02 | $0.1916 | $0.1698 | $0.0218 | 51,860.0 | +12.16% |
| 2025-05-01 | $0.1737 | $0.17 | $0.0037 | 2,319.0 | +3.54% |
| 2025-04-30 | $0.1739 | $0.165 | $0.0089 | 749.0 | -5.01% |
| 2025-04-29 | $0.1756 | $0.153 | $0.0226 | 19,647.0 | +2.38% |
| 2025-04-28 | $0.18 | $0.1555 | $0.0245 | 13,578.0 | +4.86% |
| 2025-04-25 | $0.165 | $0.1526 | $0.0124 | 34,842.0 | +0.00% |
| 2025-04-24 | $0.1649 | $0.15 | $0.0149 | 46,589.0 | -1.88% |
| 2025-04-23 | $0.1649 | $0.15 | $0.0149 | 15,485.0 | +0.67% |
| 2025-04-22 | $0.165 | $0.15 | $0.015 | 22,763.0 | +3.08% |
| 2025-04-21 | $0.159 | $0.1589 | $0.00 | 2,652.0 | -3.70% |
| 2025-04-17 | $0.1674 | $0.165 | $0.00235 | 1,977.0 | -2.77% |
| 2025-04-16 | $0.1698 | $0.154 | $0.0158 | 13,636.0 | +9.41% |
Dave Inc-Aktien (DAVEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7999 | $0.1698 | $0.6301 | 3,164,371.0 | +300.00% |
| 2025-04 | $0.1939 | $0.121 | $0.0729 | 247,438.0 | -11.65% |
| 2025-03 | $0.2775 | $0.14 | $0.1375 | 571,236.0 | -23.71% |
| 2025-02 | $0.34 | $0.15 | $0.19 | 1,073,188.0 | +41.75% |
| 2025-01 | $0.21 | $0.126 | $0.084 | 975,869.0 | +7.87% |
Dave Inc-Aktien (DAVEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| 2024-11 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| 2024-10 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| 2024-09 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| 2024-08 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| 2024-07 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| 2024-06 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| 2024-05 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| 2024-04 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| 2024-03 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| 2024-02 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| 2024-01 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
Dave Inc-Aktien (DAVEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0119 | $0.0131 | 637,611.0 | -19.05% |
| 2023-11 | $0.022 | $0.01 | $0.012 | 332,743.0 | +37.96% |
| 2023-10 | $0.0271 | $0.012 | $0.0151 | 50,801.0 | -15.43% |
| 2023-09 | $0.0397 | $0.014 | $0.0257 | 137,904.0 | -45.45% |
| 2023-08 | $0.0483 | $0.0195 | $0.0288 | 361,873.0 | -2.30% |
| 2023-07 | $0.0321 | $0.0206 | $0.0115 | 129,046.0 | -1.94% |
| 2023-06 | $0.0438 | $0.02 | $0.0238 | 105,995.0 | -5.78% |
| 2023-05 | $0.07 | $0.0062 | $0.0638 | 537,812.0 | +64.50% |
| 2023-04 | $0.0295 | $0.0179 | $0.0116 | 278,863.0 | -9.50% |
| 2023-03 | $0.0526 | $0.0211 | $0.0315 | 450,910.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):