Holen Sie sich die Stockscreener-App
2.23
3.46%
-0.08
Dave Inc-Aktien (DAVEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $2.35 | $2.23 | $0.12 | 2,958.0 | -3.46% |
| 2026-07-30 | $2.31 | $2.19 | $0.12 | 22,916.0 | -2.53% |
| 2026-07-29 | $2.69 | $2.37 | $0.32 | 5,673.0 | -20.74% |
| 2026-07-28 | $2.99 | $2.09 | $0.90 | 54,939.0 | -0.33% |
| 2026-07-27 | $3.11 | $2.95 | $0.16 | 13,859.0 | +0.00% |
| 2026-07-24 | $3.45 | $2.95 | $0.50 | 42,958.0 | -2.12% |
| 2026-07-23 | $3.17 | $2.67 | $0.4999 | 43,333.0 | -9.05% |
| 2026-07-22 | $3.65 | $3.24 | $0.415 | 32,363.0 | -8.92% |
| 2026-07-21 | $4.02 | $3.57 | $0.45 | 48,438.0 | -7.27% |
| 2026-07-20 | $4.03 | $3.79 | $0.24 | 65,237.0 | +8.42% |
| 2026-07-17 | $3.82 | $3.16 | $0.66 | 40,189.0 | -1.21% |
| 2026-07-16 | $3.95 | $3.52 | $0.43 | 103,532.0 | +2.05% |
| 2026-07-15 | $3.66 | $3.19 | $0.465 | 114,690.0 | +13.35% |
| 2026-07-14 | $3.25 | $2.71 | $0.54 | 172,467.0 | +16.67% |
| 2026-07-13 | $2.90 | $2.55 | $0.35 | 103,007.0 | -1.43% |
| 2026-07-10 | $2.80 | $2.57 | $0.23 | 40,839.0 | +12.90% |
| 2026-07-09 | $2.54 | $2.26 | $0.28 | 30,748.0 | +12.73% |
| 2026-07-08 | $2.36 | $2.09 | $0.27 | 37,768.0 | -11.65% |
| 2026-07-07 | $2.80 | $2.48 | $0.32 | 66,352.0 | -8.79% |
| 2026-07-06 | $2.78 | $2.58 | $0.20 | 39,754.0 | +8.33% |
| 2026-07-02 | $2.84 | $2.47 | $0.37 | 97,591.0 | -1.18% |
Dave Inc-Aktien (DAVEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVEW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.03 | $2.09 | $1.94 | 1,438,745.0 | -7.47% |
| 2026-06 | $2.48 | $0.6482 | $1.83 | 1,922,230.0 | +139.80% |
| 2026-05 | $1.09 | $0.4651 | $0.6248 | 758,251.0 | -2.43% |
| 2026-04 | $1.28 | $0.22 | $1.06 | 1,348,392.0 | +243.45% |
| 2026-03 | $0.6699 | $0.2002 | $0.4697 | 411,036.0 | -36.86% |
| 2026-02 | $0.59 | $0.294 | $0.296 | 223,933.0 | +21.79% |
| 2026-01 | $1.18 | $0.2601 | $0.9199 | 541,542.0 | -60.20% |
Dave Inc-Aktien (DAVEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.64 | $0.44 | 772,821.0 | -1.01% |
| 2025-11 | $1.70 | $0.5688 | $1.13 | 1,159,452.0 | -24.43% |
| 2025-10 | $1.50 | $0.92 | $0.58 | 803,543.0 | +20.74% |
| 2025-09 | $1.48 | $0.96 | $0.52 | 913,843.0 | -10.33% |
| 2025-08 | $1.90 | $1.15 | $0.75 | 1,054,672.0 | -31.44% |
| 2025-07 | $2.73 | $1.05 | $1.68 | 1,971,081.0 | -2.49% |
| 2025-06 | $2.13 | $0.8101 | $1.32 | 1,996,499.0 | +134.15% |
| 2025-05 | $1.32 | $0.1698 | $1.15 | 4,110,455.0 | +368.48% |
| 2025-04 | $0.1939 | $0.121 | $0.0729 | 247,438.0 | -11.65% |
| 2025-03 | $0.2775 | $0.14 | $0.1375 | 571,236.0 | -23.71% |
| 2025-02 | $0.34 | $0.15 | $0.19 | 1,073,188.0 | +41.75% |
| 2025-01 | $0.21 | $0.126 | $0.084 | 975,869.0 | +7.87% |
Dave Inc-Aktien (DAVEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| 2024-11 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| 2024-10 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| 2024-09 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| 2024-08 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| 2024-07 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| 2024-06 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| 2024-05 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| 2024-04 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| 2024-03 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| 2024-02 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| 2024-01 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):