Holen Sie sich die Stockscreener-App
0.97
5.83%
-0.06
Dave Inc-Aktien (DAVEW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $1.03 | $0.8413 | $0.1887 | 34,523.0 | -5.83% |
| 2025-06-17 | $1.27 | $1.03 | $0.24 | 37,227.0 | -13.45% |
| 2025-06-16 | $1.30 | $1.18 | $0.125 | 77,075.0 | +19.24% |
| 2025-06-13 | $1.15 | $0.94 | $0.21 | 83,321.0 | -14.70% |
| 2025-06-12 | $1.30 | $1.12 | $0.18 | 207,003.0 | -0.85% |
| 2025-06-11 | $1.20 | $1.00 | $0.20 | 48,119.0 | +12.38% |
| 2025-06-10 | $1.05 | $0.963 | $0.092 | 56,513.0 | +0.00% |
| 2025-06-09 | $1.08 | $0.9735 | $0.1065 | 60,321.0 | +5.00% |
| 2025-06-06 | $1.09 | $0.88 | $0.21 | 180,692.0 | +7.53% |
| 2025-06-05 | $0.94 | $0.8707 | $0.0693 | 30,012.0 | +2.76% |
| 2025-06-04 | $0.92 | $0.88 | $0.04 | 25,412.0 | -1.63% |
| 2025-06-03 | $0.95 | $0.85 | $0.10 | 49,111.0 | +2.22% |
| 2025-06-02 | $1.00 | $0.8101 | $0.1899 | 97,189.0 | +16.43% |
| 2025-05-30 | $0.95 | $0.7636 | $0.1864 | 251,340.0 | -20.31% |
| 2025-05-29 | $1.10 | $0.92 | $0.18 | 187,930.0 | +1.57% |
| 2025-05-28 | $0.99 | $0.89 | $0.10 | 134,084.0 | +4.95% |
| 2025-05-27 | $1.00 | $0.82 | $0.18 | 85,010.0 | +12.35% |
| 2025-05-23 | $0.90 | $0.7383 | $0.1617 | 28,286.0 | +2.45% |
| 2025-05-22 | $0.98 | $0.7906 | $0.1894 | 10,918.0 | -5.88% |
| 2025-05-21 | $1.32 | $0.7017 | $0.6183 | 128,310.0 | -4.55% |
| 2025-05-20 | $0.8999 | $0.6193 | $0.2806 | 79,799.0 | +27.55% |
Dave Inc-Aktien (DAVEW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVEW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVEW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.30 | $0.8101 | $0.4899 | 986,518.0 | +25.49% |
| 2025-05 | $1.32 | $0.1698 | $1.15 | 4,110,455.0 | +368.48% |
| 2025-04 | $0.1939 | $0.121 | $0.0729 | 247,438.0 | -11.65% |
| 2025-03 | $0.2775 | $0.14 | $0.1375 | 571,236.0 | -23.71% |
| 2025-02 | $0.34 | $0.15 | $0.19 | 1,073,188.0 | +41.75% |
| 2025-01 | $0.21 | $0.126 | $0.084 | 975,869.0 | +7.87% |
Dave Inc-Aktien (DAVEW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| 2024-11 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| 2024-10 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| 2024-09 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| 2024-08 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| 2024-07 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| 2024-06 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| 2024-05 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| 2024-04 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| 2024-03 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| 2024-02 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| 2024-01 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
Dave Inc-Aktien (DAVEW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0119 | $0.0131 | 637,611.0 | -19.05% |
| 2023-11 | $0.022 | $0.01 | $0.012 | 332,743.0 | +37.96% |
| 2023-10 | $0.0271 | $0.012 | $0.0151 | 50,801.0 | -15.43% |
| 2023-09 | $0.0397 | $0.014 | $0.0257 | 137,904.0 | -45.45% |
| 2023-08 | $0.0483 | $0.0195 | $0.0288 | 361,873.0 | -2.30% |
| 2023-07 | $0.0321 | $0.0206 | $0.0115 | 129,046.0 | -1.94% |
| 2023-06 | $0.0438 | $0.02 | $0.0238 | 105,995.0 | -5.78% |
| 2023-05 | $0.07 | $0.0062 | $0.0638 | 537,812.0 | +64.50% |
| 2023-04 | $0.0295 | $0.0179 | $0.0116 | 278,863.0 | -9.50% |
| 2023-03 | $0.0526 | $0.0211 | $0.0315 | 450,910.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):