204.79
price down icon2.55%   -5.35
 
loading

Dave Inc-Aktien (DAVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $217.6 $204.5 $13.06 312,170.0 -2.55%
2025-09-02 $212.6 $198.6 $13.99 308,130.0 -1.44%
2025-08-29 $222.5 $209.5 $12.94 284,656.0 -2.12%
2025-08-28 $221.3 $205.2 $16.07 316,009.0 +4.82%
2025-08-27 $216.8 $207.7 $9.18 493,961.0 -0.19%
2025-08-26 $209.5 $196.0 $13.50 475,296.0 +5.15%
2025-08-25 $208.3 $195.4 $12.89 360,905.0 -0.50%
2025-08-22 $200.9 $184.7 $16.25 316,196.0 +6.84%
2025-08-21 $189.1 $184.0 $5.06 212,755.0 -1.06%
2025-08-20 $189.3 $181.5 $7.79 389,377.0 -0.92%
2025-08-19 $200.8 $185.5 $15.30 593,113.0 -6.08%
2025-08-18 $211.8 $200.2 $11.60 526,489.0 +0.45%
2025-08-15 $204.8 $195.8 $8.92 464,875.0 +0.16%
2025-08-14 $202.0 $192.5 $9.52 451,578.0 +0.28%
2025-08-13 $202.2 $188.0 $14.18 813,935.0 +8.58%
2025-08-12 $189.5 $176.3 $13.23 556,216.0 -1.11%
2025-08-11 $190.0 $179.6 $10.41 668,279.0 +2.02%
2025-08-08 $195.0 $182.0 $12.92 789,786.0 -4.37%
2025-08-07 $207.2 $187.4 $19.75 1,007,802.0 -2.41%
2025-08-06 $235.5 $179.0 $56.48 2,642,591.0 -17.89%
2025-08-05 $249.9 $232.2 $17.67 756,663.0 -2.72%

Dave Inc-Aktien (DAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dave Inc-Aktien (DAVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $217.6 $198.6 $18.97 932,470.0 -3.95%
2025-08 $249.9 $176.3 $73.63 13,133,277.0 -9.58%
2025-07 $286.4 $182.8 $103.7 12,799,177.0 -12.15%
2025-06 $280.3 $186.2 $94.11 9,612,231.0 +33.66%
2025-05 $220.3 $93.73 $126.6 12,541,990.0 +111.79%
2025-04 $95.74 $65.46 $30.28 7,467,609.0 +14.71%
2025-03 $103.4 $77.31 $26.06 10,069,303.0 -17.88%
2025-02 $125.0 $86.63 $38.37 9,322,415.0 +5.05%
2025-01 $103.3 $77.44 $25.86 7,238,729.0 +10.24%

Dave Inc-Aktien (DAVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.5 $80.23 $28.27 9,369,216.0 -4.28%
2024-11 $103.7 $37.44 $66.28 14,141,721.0 +155.91%
2024-10 $49.73 $38.09 $11.64 7,400,903.0 -3.50%
2024-09 $44.42 $31.75 $12.67 4,186,192.0 +6.28%
2024-08 $40.82 $28.74 $12.08 6,454,970.0 +3.41%
2024-07 $43.00 $29.46 $13.54 8,073,629.0 +20.00%
2024-06 $44.53 $28.31 $16.22 6,736,451.0 -32.76%
2024-05 $63.50 $40.51 $22.99 4,110,548.0 +2.88%
2024-04 $50.75 $30.65 $20.10 1,840,979.0 +17.93%
2024-03 $43.99 $20.50 $23.49 3,642,771.0 +41.81%
2024-02 $27.94 $17.25 $10.70 1,658,986.0 +51.30%
2024-01 $19.72 $7.73 $11.99 1,713,541.0 +106.44%

Dave Inc-Aktien (DAVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.00 $5.90 $3.10 614,564.0 +39.75%
2023-11 $6.40 $5.06 $1.34 425,243.0 +13.85%
2023-10 $6.43 $4.72 $1.71 168,346.0 -15.00%
2023-09 $8.97 $5.70 $3.27 344,552.0 -19.48%
2023-08 $8.00 $6.10 $1.90 427,210.0 +23.60%
2023-07 $6.45 $5.18 $1.27 268,172.0 +16.89%
2023-06 $6.90 $4.72 $2.18 452,571.0 -1.66%
2023-05 $6.11 $4.47 $1.64 907,797.0 -3.21%
2023-04 $6.41 $5.30 $1.11 337,992.0 -7.59%
2023-03 $8.50 $5.57 $2.93 817,245.0 -27.94%
2023-02 $10.10 $8.10 $2.00 350,118.0 -7.38%
2023-01 $10.01 $7.54 $2.47 887,164.6 -2.16%
$347.32
price up icon 1.32%
software_application ADP
$298.86
price down icon 0.30%
$191.53
price up icon 0.53%
$348.50
price up icon 0.83%
$140.22
price up icon 0.85%
$668.68
price up icon 1.01%
Kapitalisierung:     |  Volumen (24h):