Holen Sie sich die Stockscreener-App
298.52
3.31%
-10.23
Handel nachbörslich:
297.00
-1.52
-0.51%
Dave Inc-Aktien (DAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $318.7 | $297.9 | $20.72 | 512,197.0 | -3.31% |
| 2026-06-15 | $315.1 | $296.2 | $18.88 | 1,196,398.0 | +7.66% |
| 2026-06-12 | $301.2 | $253.1 | $48.14 | 787,332.0 | +0.47% |
| 2026-06-11 | $285.9 | $263.0 | $22.87 | 392,917.0 | +5.36% |
| 2026-06-10 | $289.9 | $268.2 | $21.69 | 647,945.0 | -2.80% |
| 2026-06-09 | $286.0 | $262.6 | $23.42 | 495,296.0 | +3.12% |
| 2026-06-08 | $279.5 | $255.6 | $23.88 | 567,136.0 | +4.66% |
| 2026-06-05 | $266.7 | $250.9 | $15.89 | 444,651.0 | -1.31% |
| 2026-06-04 | $263.4 | $246.0 | $17.43 | 378,842.0 | +4.96% |
| 2026-06-03 | $265.2 | $242.0 | $23.19 | 888,174.0 | -6.56% |
| 2026-06-02 | $281.0 | $264.6 | $16.41 | 652,779.0 | -5.57% |
| 2026-06-01 | $293.9 | $273.5 | $20.38 | 865,067.0 | +0.00% |
| 2026-05-29 | $287.0 | $267.5 | $19.53 | 2,579,156.0 | +5.11% |
| 2026-05-28 | $282.6 | $253.8 | $28.77 | 972,317.0 | +4.90% |
| 2026-05-27 | $259.4 | $248.8 | $10.68 | 509,954.0 | +2.77% |
| 2026-05-26 | $251.5 | $231.2 | $20.25 | 455,493.0 | +9.14% |
| 2026-05-22 | $245.0 | $224.8 | $20.19 | 459,859.0 | -5.16% |
| 2026-05-21 | $244.8 | $228.4 | $16.43 | 428,182.0 | -1.19% |
| 2026-05-20 | $248.0 | $233.8 | $14.16 | 303,918.0 | +1.96% |
| 2026-05-19 | $243.8 | $229.0 | $14.78 | 320,310.0 | -0.60% |
Dave Inc-Aktien (DAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $318.7 | $242.0 | $76.65 | 8,340,931.0 | +5.65% |
| 2026-05 | $287.0 | $224.8 | $62.19 | 11,716,577.0 | +3.89% |
| 2026-04 | $287.7 | $164.9 | $122.8 | 11,687,448.0 | +56.24% |
| 2026-03 | $227.7 | $164.0 | $63.69 | 14,977,542.0 | -9.92% |
| 2026-02 | $195.0 | $152.2 | $42.76 | 9,729,200.0 | +18.07% |
| 2026-01 | $250.5 | $162.5 | $87.99 | 10,681,215.0 | -26.07% |
Dave Inc-Aktien (DAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $232.3 | $188.0 | $44.27 | 7,312,688.0 | +1.37% |
| 2025-11 | $273.1 | $175.0 | $98.11 | 13,208,076.0 | -8.80% |
| 2025-10 | $262.3 | $195.0 | $67.32 | 8,317,233.0 | +20.05% |
| 2025-09 | $245.5 | $189.0 | $56.50 | 9,012,714.0 | -6.51% |
| 2025-08 | $249.9 | $176.3 | $73.63 | 13,133,277.0 | -9.58% |
| 2025-07 | $286.4 | $182.8 | $103.7 | 12,799,177.0 | -12.15% |
| 2025-06 | $280.3 | $186.2 | $94.11 | 9,612,231.0 | +33.66% |
| 2025-05 | $220.3 | $93.73 | $126.6 | 12,541,990.0 | +111.79% |
| 2025-04 | $95.74 | $65.46 | $30.28 | 7,467,609.0 | +14.71% |
| 2025-03 | $103.4 | $77.31 | $26.06 | 10,069,303.0 | -17.88% |
| 2025-02 | $125.0 | $86.63 | $38.37 | 9,322,415.0 | +5.05% |
| 2025-01 | $103.3 | $77.44 | $25.86 | 7,238,729.0 | +10.24% |
Dave Inc-Aktien (DAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $80.23 | $28.27 | 9,369,216.0 | -4.28% |
| 2024-11 | $103.7 | $37.44 | $66.28 | 14,141,721.0 | +155.91% |
| 2024-10 | $49.73 | $38.09 | $11.64 | 7,400,903.0 | -3.50% |
| 2024-09 | $44.42 | $31.75 | $12.67 | 4,186,192.0 | +6.28% |
| 2024-08 | $40.82 | $28.74 | $12.08 | 6,454,970.0 | +3.41% |
| 2024-07 | $43.00 | $29.46 | $13.54 | 8,073,629.0 | +20.00% |
| 2024-06 | $44.53 | $28.31 | $16.22 | 6,736,451.0 | -32.76% |
| 2024-05 | $63.50 | $40.51 | $22.99 | 4,110,548.0 | +2.88% |
| 2024-04 | $50.75 | $30.65 | $20.10 | 1,840,979.0 | +17.93% |
| 2024-03 | $43.99 | $20.50 | $23.49 | 3,642,771.0 | +41.81% |
| 2024-02 | $27.94 | $17.25 | $10.70 | 1,658,986.0 | +51.30% |
| 2024-01 | $19.72 | $7.73 | $11.99 | 1,713,541.0 | +106.44% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):