219.26
price down icon4.74%   -9.77
 
loading

Dave Inc-Aktien (DAVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $220.6 $213.0 $7.61 37,152.0 -4.18%
2025-09-24 $239.7 $221.0 $18.70 339,412.0 -1.01%
2025-09-23 $243.9 $230.0 $13.82 382,027.0 -4.61%
2025-09-22 $245.5 $235.0 $10.49 498,250.0 +1.69%
2025-09-19 $241.2 $226.2 $15.00 1,104,841.0 +4.71%
2025-09-18 $229.5 $218.3 $11.17 356,882.0 +4.17%
2025-09-17 $223.3 $212.5 $10.79 294,331.0 +2.08%
2025-09-16 $221.0 $206.5 $14.46 437,417.0 -2.14%
2025-09-15 $230.2 $218.3 $11.91 414,014.0 -4.57%
2025-09-12 $230.4 $224.0 $6.37 350,531.0 +2.02%
2025-09-11 $228.7 $213.9 $14.77 387,971.0 +4.96%
2025-09-10 $219.8 $209.2 $10.57 348,132.0 -1.34%
2025-09-09 $219.0 $193.5 $25.47 532,261.0 +11.25%
2025-09-08 $200.8 $194.0 $6.75 364,422.0 +0.28%
2025-09-05 $200.1 $189.0 $11.05 486,562.0 -0.48%
2025-09-04 $207.0 $194.2 $12.85 512,869.0 -4.49%
2025-09-03 $217.6 $204.5 $13.06 312,170.0 -2.55%
2025-09-02 $212.6 $198.6 $13.99 308,130.0 -1.44%
2025-08-29 $222.5 $209.5 $12.94 284,656.0 -2.12%
2025-08-28 $221.3 $205.2 $16.07 316,009.0 +4.82%
2025-08-27 $216.8 $207.7 $9.18 493,961.0 -0.19%
2025-08-26 $209.5 $196.0 $13.50 475,296.0 +5.15%

Dave Inc-Aktien (DAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dave Inc-Aktien (DAVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $245.5 $189.0 $56.50 7,467,374.0 +2.92%
2025-08 $249.9 $176.3 $73.63 13,133,277.0 -9.58%
2025-07 $286.4 $182.8 $103.7 12,799,177.0 -12.15%
2025-06 $280.3 $186.2 $94.11 9,612,231.0 +33.66%
2025-05 $220.3 $93.73 $126.6 12,541,990.0 +111.79%
2025-04 $95.74 $65.46 $30.28 7,467,609.0 +14.71%
2025-03 $103.4 $77.31 $26.06 10,069,303.0 -17.88%
2025-02 $125.0 $86.63 $38.37 9,322,415.0 +5.05%
2025-01 $103.3 $77.44 $25.86 7,238,729.0 +10.24%

Dave Inc-Aktien (DAVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.5 $80.23 $28.27 9,369,216.0 -4.28%
2024-11 $103.7 $37.44 $66.28 14,141,721.0 +155.91%
2024-10 $49.73 $38.09 $11.64 7,400,903.0 -3.50%
2024-09 $44.42 $31.75 $12.67 4,186,192.0 +6.28%
2024-08 $40.82 $28.74 $12.08 6,454,970.0 +3.41%
2024-07 $43.00 $29.46 $13.54 8,073,629.0 +20.00%
2024-06 $44.53 $28.31 $16.22 6,736,451.0 -32.76%
2024-05 $63.50 $40.51 $22.99 4,110,548.0 +2.88%
2024-04 $50.75 $30.65 $20.10 1,840,979.0 +17.93%
2024-03 $43.99 $20.50 $23.49 3,642,771.0 +41.81%
2024-02 $27.94 $17.25 $10.70 1,658,986.0 +51.30%
2024-01 $19.72 $7.73 $11.99 1,713,541.0 +106.44%

Dave Inc-Aktien (DAVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.00 $5.90 $3.10 614,564.0 +39.75%
2023-11 $6.40 $5.06 $1.34 425,243.0 +13.85%
2023-10 $6.43 $4.72 $1.71 168,346.0 -15.00%
2023-09 $8.97 $5.70 $3.27 344,552.0 -19.48%
2023-08 $8.00 $6.10 $1.90 427,210.0 +23.60%
2023-07 $6.45 $5.18 $1.27 268,172.0 +16.89%
2023-06 $6.90 $4.72 $2.18 452,571.0 -1.66%
2023-05 $6.11 $4.47 $1.64 907,797.0 -3.21%
2023-04 $6.41 $5.30 $1.11 337,992.0 -7.59%
2023-03 $8.50 $5.57 $2.93 817,245.0 -27.94%
2023-02 $10.10 $8.10 $2.00 350,118.0 -7.38%
2023-01 $10.01 $7.54 $2.47 887,164.6 -2.16%
$353.60
price down icon 1.04%
software_application ADP
$292.42
price up icon 0.81%
$200.79
price up icon 0.63%
$352.12
price down icon 0.16%
$144.27
price down icon 2.67%
software_application NOW
$923.30
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):