Holen Sie sich die Stockscreener-App
70.80
10.82%
-8.59
Handel nachbörslich:
70.95
0.15
+0.21%
Dave Inc-Aktien (DAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $74.49 | $66.61 | $7.88 | 601,189.0 | -10.82% |
| 2025-04-03 | $81.41 | $77.43 | $3.97 | 431,045.0 | -6.70% |
| 2025-04-02 | $87.43 | $81.57 | $5.86 | 400,283.0 | +0.66% |
| 2025-04-01 | $85.99 | $81.12 | $4.87 | 342,238.0 | +2.26% |
| 2025-03-31 | $83.35 | $78.56 | $4.79 | 768,353.0 | -2.24% |
| 2025-03-28 | $89.48 | $83.12 | $6.36 | 402,871.0 | -4.19% |
| 2025-03-27 | $91.64 | $86.26 | $5.38 | 308,238.0 | -4.58% |
| 2025-03-26 | $97.91 | $89.66 | $8.25 | 371,109.0 | -4.55% |
| 2025-03-25 | $101.7 | $94.44 | $7.26 | 430,295.0 | +0.18% |
| 2025-03-24 | $97.76 | $93.03 | $4.74 | 490,636.0 | +6.80% |
| 2025-03-21 | $90.68 | $83.05 | $7.63 | 269,814.0 | +3.17% |
| 2025-03-20 | $89.82 | $85.02 | $4.80 | 218,897.0 | +1.97% |
| 2025-03-19 | $87.14 | $83.71 | $3.43 | 412,440.0 | +3.18% |
| 2025-03-18 | $86.89 | $82.60 | $4.30 | 206,959.0 | -4.36% |
| 2025-03-17 | $88.50 | $84.45 | $4.05 | 322,081.0 | +1.09% |
| 2025-03-14 | $87.60 | $83.00 | $4.60 | 478,906.0 | +5.50% |
| 2025-03-13 | $86.50 | $80.08 | $6.42 | 482,154.0 | -4.95% |
| 2025-03-12 | $89.74 | $81.11 | $8.63 | 618,029.0 | +5.18% |
| 2025-03-11 | $85.99 | $79.57 | $6.42 | 640,339.0 | -0.12% |
| 2025-03-10 | $85.22 | $77.83 | $7.39 | 511,662.0 | -1.73% |
| 2025-03-07 | $84.63 | $77.31 | $7.32 | 732,674.0 | +0.18% |
| 2025-03-06 | $90.84 | $82.52 | $8.32 | 652,551.0 | -8.98% |
Dave Inc-Aktien (DAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $87.43 | $66.61 | $20.82 | 2,375,944.0 | -14.35% |
| 2025-03 | $103.4 | $77.31 | $26.06 | 10,069,303.0 | -17.88% |
| 2025-02 | $125.0 | $86.63 | $38.37 | 9,322,415.0 | +5.05% |
| 2025-01 | $103.3 | $77.44 | $25.86 | 7,238,729.0 | +10.24% |
Dave Inc-Aktien (DAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $80.23 | $28.27 | 9,369,216.0 | -4.28% |
| 2024-11 | $103.7 | $37.44 | $66.28 | 14,141,721.0 | +155.91% |
| 2024-10 | $49.73 | $38.09 | $11.64 | 7,400,903.0 | -3.50% |
| 2024-09 | $44.42 | $31.75 | $12.67 | 4,186,192.0 | +6.28% |
| 2024-08 | $40.82 | $28.74 | $12.08 | 6,454,970.0 | +3.41% |
| 2024-07 | $43.00 | $29.46 | $13.54 | 8,073,629.0 | +20.00% |
| 2024-06 | $44.53 | $28.31 | $16.22 | 6,736,451.0 | -32.76% |
| 2024-05 | $63.50 | $40.51 | $22.99 | 4,110,548.0 | +2.88% |
| 2024-04 | $50.75 | $30.65 | $20.10 | 1,840,979.0 | +17.93% |
| 2024-03 | $43.99 | $20.50 | $23.49 | 3,642,771.0 | +41.81% |
| 2024-02 | $27.94 | $17.25 | $10.70 | 1,658,986.0 | +51.30% |
| 2024-01 | $19.72 | $7.73 | $11.99 | 1,713,541.0 | +106.44% |
Dave Inc-Aktien (DAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $5.90 | $3.10 | 614,564.0 | +39.75% |
| 2023-11 | $6.40 | $5.06 | $1.34 | 425,243.0 | +13.85% |
| 2023-10 | $6.43 | $4.72 | $1.71 | 168,346.0 | -15.00% |
| 2023-09 | $8.97 | $5.70 | $3.27 | 344,552.0 | -19.48% |
| 2023-08 | $8.00 | $6.10 | $1.90 | 427,210.0 | +23.60% |
| 2023-07 | $6.45 | $5.18 | $1.27 | 268,172.0 | +16.89% |
| 2023-06 | $6.90 | $4.72 | $2.18 | 452,571.0 | -1.66% |
| 2023-05 | $6.11 | $4.47 | $1.64 | 907,797.0 | -3.21% |
| 2023-04 | $6.41 | $5.30 | $1.11 | 337,992.0 | -7.59% |
| 2023-03 | $8.50 | $5.57 | $2.93 | 817,245.0 | -27.94% |
| 2023-02 | $10.10 | $8.10 | $2.00 | 350,118.0 | -7.38% |
| 2023-01 | $10.01 | $7.54 | $2.47 | 887,164.6 | -2.16% |
4.01%
6.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):