Holen Sie sich die Stockscreener-App
49.95
0.50%
+0.25
Handel nachbörslich:
49.95
Dave Inc-Aktien (DAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $50.44 | $46.82 | $3.62 | 188,740.0 | +0.50% |
| 2024-05-15 | $51.03 | $49.11 | $1.92 | 139,276.0 | +1.22% |
| 2024-05-14 | $50.68 | $48.20 | $2.48 | 104,926.0 | +0.27% |
| 2024-05-13 | $52.99 | $48.20 | $4.79 | 142,246.0 | -0.24% |
| 2024-05-10 | $54.15 | $48.40 | $5.75 | 269,997.0 | -7.53% |
| 2024-05-09 | $53.82 | $50.33 | $3.49 | 170,926.0 | +4.55% |
| 2024-05-08 | $55.00 | $50.08 | $4.92 | 185,820.0 | -2.91% |
| 2024-05-07 | $63.50 | $49.51 | $13.99 | 926,652.0 | +12.38% |
| 2024-05-06 | $47.47 | $44.01 | $3.46 | 97,577.0 | +3.10% |
| 2024-05-03 | $46.32 | $43.22 | $3.10 | 56,153.0 | +2.87% |
| 2024-05-02 | $45.97 | $42.28 | $3.69 | 84,845.0 | -2.42% |
| 2024-05-01 | $46.00 | $40.51 | $5.49 | 95,926.0 | +2.67% |
| 2024-04-30 | $48.95 | $43.69 | $5.27 | 125,837.0 | -9.20% |
| 2024-04-29 | $50.75 | $45.16 | $5.59 | 175,053.0 | +10.34% |
| 2024-04-26 | $44.96 | $42.74 | $2.22 | 62,606.0 | +2.82% |
| 2024-04-25 | $45.74 | $38.10 | $7.64 | 126,458.0 | -0.91% |
| 2024-04-24 | $43.65 | $41.50 | $2.15 | 93,263.0 | +2.48% |
| 2024-04-23 | $42.83 | $37.90 | $4.93 | 204,895.0 | +15.60% |
| 2024-04-22 | $37.16 | $33.40 | $3.76 | 70,687.0 | +8.74% |
| 2024-04-19 | $35.42 | $32.86 | $2.56 | 63,299.0 | -2.35% |
| 2024-04-18 | $34.70 | $30.65 | $4.05 | 84,425.0 | +0.62% |
| 2024-04-17 | $35.64 | $33.66 | $1.98 | 54,058.0 | -4.47% |
Dave Inc-Aktien (DAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dave Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dave Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dave Inc-Aktien (DAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $63.50 | $40.51 | $22.99 | 2,651,824.0 | +14.04% |
| 2024-04 | $50.75 | $30.65 | $20.10 | 1,840,979.0 | +17.93% |
| 2024-03 | $43.99 | $20.50 | $23.49 | 3,642,771.0 | +41.81% |
| 2024-02 | $27.94 | $17.25 | $10.70 | 1,658,986.0 | +51.30% |
| 2024-01 | $19.72 | $7.73 | $11.99 | 1,713,541.0 | +106.44% |
Dave Inc-Aktien (DAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $5.90 | $3.10 | 614,564.0 | +39.75% |
| 2023-11 | $6.40 | $5.06 | $1.34 | 425,243.0 | +13.85% |
| 2023-10 | $6.43 | $4.72 | $1.71 | 168,346.0 | -15.00% |
| 2023-09 | $8.97 | $5.70 | $3.27 | 344,552.0 | -19.48% |
| 2023-08 | $8.00 | $6.10 | $1.90 | 427,210.0 | +23.60% |
| 2023-07 | $6.45 | $5.18 | $1.27 | 268,172.0 | +16.89% |
| 2023-06 | $6.90 | $4.72 | $2.18 | 452,571.0 | -1.66% |
| 2023-05 | $6.11 | $4.47 | $1.64 | 907,797.0 | -3.21% |
| 2023-04 | $6.41 | $5.30 | $1.11 | 337,992.0 | -7.59% |
| 2023-03 | $8.50 | $5.57 | $2.93 | 817,245.0 | -27.94% |
| 2023-02 | $10.10 | $8.10 | $2.00 | 350,118.0 | -7.38% |
| 2023-01 | $10.01 | $7.54 | $2.47 | 887,164.6 | -2.16% |
Dave Inc-Aktien (DAVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.12 | $8.22 | $4.90 | 465,756.6 | -28.82% |
| 2022-11 | $14.08 | $8.09 | $5.99 | 966,518.7 | +29.62% |
| 2022-10 | $14.72 | $8.96 | $5.76 | 647,878.9 | -12.40% |
| 2022-09 | $17.28 | $10.30 | $6.98 | 1,187,511.8 | -30.33% |
| 2022-08 | $30.40 | $15.10 | $15.30 | 4,075,350.4 | -25.36% |
| 2022-07 | $31.04 | $17.15 | $13.89 | 7,146,531.3 | +0.26% |
| 2022-06 | $76.16 | $21.65 | $54.51 | 1,615,508.6 | -69.95% |
| 2022-05 | $130.9 | $55.04 | $75.84 | 628,063.3 | -43.46% |
| 2022-04 | $239.7 | $124.2 | $115.5 | 454,401.2 | -43.36% |
| 2022-03 | $395.2 | $126.4 | $268.8 | 1,110,498.9 | +63.62% |
| 2022-02 | $491.1 | $138.6 | $352.5 | 525,579.8 | -65.18% |
| 2022-01 | $443.6 | $147.8 | $295.7 | 953,572.1 | +0.00% |
0.41%
1.63%
Kapitalisierung:
|
Volumen (24h):