Holen Sie sich die Stockscreener-App
31.26
2.53%
0.77
Handel nachbörslich:
31.18
-0.08
-0.26%
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $31.65 | $30.63 | $1.02 | 249,172.0 | +2.53% |
| 2025-01-02 | $31.15 | $30.21 | $0.94 | 424,951.0 | -1.33% |
| 2024-12-31 | $31.39 | $30.61 | $0.7775 | 299,409.0 | -0.39% |
| 2024-12-30 | $31.48 | $30.00 | $1.48 | 383,385.0 | +1.70% |
| 2024-12-27 | $30.73 | $30.00 | $0.725 | 195,413.0 | -0.13% |
| 2024-12-26 | $30.83 | $30.17 | $0.6629 | 236,355.0 | -0.97% |
| 2024-12-24 | $31.09 | $30.30 | $0.7906 | 128,389.0 | -0.42% |
| 2024-12-23 | $31.05 | $30.25 | $0.80 | 349,036.0 | +2.21% |
| 2024-12-20 | $31.17 | $30.24 | $0.9299 | 420,664.0 | -2.35% |
| 2024-12-19 | $32.15 | $30.15 | $2.00 | 589,612.0 | +3.50% |
| 2024-12-18 | $31.28 | $29.87 | $1.41 | 387,629.0 | -2.73% |
| 2024-12-17 | $31.16 | $30.00 | $1.16 | 420,322.0 | +2.02% |
| 2024-12-16 | $30.45 | $29.52 | $0.925 | 572,663.0 | +0.70% |
| 2024-12-13 | $30.90 | $29.81 | $1.09 | 497,775.0 | -1.61% |
| 2024-12-12 | $31.10 | $29.75 | $1.35 | 400,971.0 | -0.23% |
| 2024-12-11 | $31.09 | $29.78 | $1.31 | 362,586.0 | +2.62% |
| 2024-12-10 | $30.38 | $29.41 | $0.9683 | 435,238.0 | -0.43% |
| 2024-12-09 | $30.84 | $29.66 | $1.18 | 306,734.0 | -0.47% |
| 2024-12-06 | $30.10 | $28.50 | $1.60 | 315,843.0 | +5.44% |
| 2024-12-05 | $28.62 | $27.98 | $0.645 | 222,056.0 | +0.11% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $31.65 | $30.21 | $1.44 | 923,295.0 | +1.17% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
| 2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
| 2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
| 2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
| 2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
| 2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
| 2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
| 2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
| 2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
| 2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
| 2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
| 2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):