Holen Sie sich die Stockscreener-App
18.38
2.70%
-0.51
Vorhandelsmarkt:
18.23
-0.15
-0.82%
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $18.87 | $18.34 | $0.53 | 354,322.0 | -2.70% |
| 2025-04-24 | $19.10 | $17.76 | $1.34 | 442,410.0 | +5.06% |
| 2025-04-23 | $18.89 | $17.56 | $1.33 | 702,897.0 | +5.27% |
| 2025-04-22 | $17.52 | $16.97 | $0.55 | 479,281.0 | +0.41% |
| 2025-04-21 | $17.16 | $16.60 | $0.56 | 424,567.0 | -0.53% |
| 2025-04-17 | $17.51 | $16.96 | $0.55 | 391,211.0 | -1.72% |
| 2025-04-16 | $18.15 | $17.22 | $0.9339 | 313,602.0 | -2.74% |
| 2025-04-15 | $18.19 | $17.64 | $0.5499 | 277,409.0 | +0.62% |
| 2025-04-14 | $18.50 | $17.44 | $1.06 | 384,935.0 | -0.95% |
| 2025-04-11 | $17.98 | $17.05 | $0.925 | 280,621.0 | +1.70% |
| 2025-04-10 | $19.23 | $17.44 | $1.79 | 445,903.0 | -10.32% |
| 2025-04-09 | $19.73 | $16.84 | $2.89 | 617,043.0 | +16.04% |
| 2025-04-08 | $18.11 | $16.92 | $1.19 | 590,930.0 | -4.99% |
| 2025-04-07 | $19.25 | $16.89 | $2.36 | 716,086.0 | +2.29% |
| 2025-04-04 | $17.78 | $16.70 | $1.08 | 685,076.0 | -3.06% |
| 2025-04-03 | $19.15 | $17.91 | $1.24 | 749,130.0 | -7.83% |
| 2025-04-02 | $19.62 | $18.84 | $0.78 | 488,946.0 | +1.88% |
| 2025-04-01 | $19.79 | $18.93 | $0.86 | 447,801.0 | -1.74% |
| 2025-03-31 | $19.75 | $19.28 | $0.47 | 669,638.0 | -2.06% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.79 | $16.60 | $3.19 | 9,146,492.0 | -5.79% |
| 2025-03 | $24.40 | $19.28 | $5.12 | 10,009,370.0 | -18.44% |
| 2025-02 | $34.94 | $23.28 | $11.66 | 9,647,437.0 | -26.22% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
| 2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
| 2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
| 2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
| 2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
| 2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
| 2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
| 2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
| 2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
| 2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
| 2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
| 2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):