Holen Sie sich die Stockscreener-App
4.72
6.31%
0.28
Handel nachbörslich:
4.72
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $4.76 | $4.48 | $0.283 | 209,706.0 | +6.31% |
| 2026-04-14 | $4.55 | $4.36 | $0.19 | 233,600.0 | -0.22% |
| 2026-04-13 | $4.47 | $4.16 | $0.3114 | 168,648.0 | +6.21% |
| 2026-04-10 | $4.31 | $4.16 | $0.155 | 184,513.0 | -2.10% |
| 2026-04-09 | $4.35 | $4.11 | $0.239 | 417,153.0 | -1.61% |
| 2026-04-08 | $4.64 | $4.32 | $0.32 | 193,456.0 | -1.36% |
| 2026-04-07 | $4.63 | $4.41 | $0.225 | 159,409.0 | -4.13% |
| 2026-04-06 | $4.62 | $4.47 | $0.15 | 124,045.0 | +1.55% |
| 2026-04-02 | $4.53 | $4.25 | $0.28 | 178,994.0 | +2.49% |
| 2026-04-01 | $4.50 | $4.28 | $0.2187 | 371,986.0 | +0.00% |
| 2026-03-31 | $4.55 | $4.35 | $0.20 | 251,357.0 | +1.14% |
| 2026-03-30 | $4.47 | $4.31 | $0.16 | 279,281.0 | +0.69% |
| 2026-03-27 | $4.50 | $4.21 | $0.29 | 411,042.0 | -3.34% |
| 2026-03-26 | $4.67 | $4.42 | $0.245 | 143,923.0 | +0.00% |
| 2026-03-25 | $4.54 | $4.28 | $0.265 | 179,962.0 | +1.13% |
| 2026-03-24 | $4.57 | $4.36 | $0.21 | 335,137.0 | -4.93% |
| 2026-03-23 | $4.79 | $4.60 | $0.19 | 142,282.0 | +1.97% |
| 2026-03-20 | $4.69 | $4.53 | $0.16 | 165,435.0 | -1.93% |
| 2026-03-19 | $4.75 | $4.60 | $0.15 | 178,684.0 | +1.30% |
| 2026-03-18 | $4.84 | $4.60 | $0.2399 | 259,570.0 | -2.95% |
| 2026-03-17 | $4.84 | $4.67 | $0.17 | 306,091.0 | +1.93% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.76 | $4.11 | $0.65 | 2,451,216.0 | +6.79% |
| 2026-03 | $5.57 | $4.21 | $1.36 | 6,736,757.0 | -5.56% |
| 2026-02 | $6.53 | $4.38 | $2.15 | 10,900,785.0 | -25.95% |
| 2026-01 | $7.09 | $6.08 | $1.00 | 9,182,824.0 | +0.00% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.02 | $1.16 | 21,678,427.0 | -0.31% |
| 2025-11 | $9.47 | $6.03 | $3.44 | 26,220,965.0 | -30.31% |
| 2025-10 | $9.88 | $8.17 | $1.71 | 21,495,131.0 | +1.87% |
| 2025-09 | $14.61 | $8.70 | $5.91 | 38,826,073.0 | -38.01% |
| 2025-08 | $14.99 | $11.63 | $3.36 | 17,320,824.0 | +14.69% |
| 2025-07 | $16.05 | $12.76 | $3.29 | 13,668,771.0 | -16.45% |
| 2025-06 | $17.36 | $13.39 | $3.97 | 16,931,998.0 | -0.78% |
| 2025-05 | $21.81 | $14.00 | $7.81 | 27,716,438.0 | -15.21% |
| 2025-04 | $19.79 | $16.60 | $3.19 | 10,799,443.0 | -6.66% |
| 2025-03 | $24.40 | $19.28 | $5.12 | 10,009,370.0 | -18.44% |
| 2025-02 | $34.94 | $23.28 | $11.66 | 9,647,437.0 | -26.22% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):