Holen Sie sich die Stockscreener-App
6.6129
0.23%
0.0229
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.81 | $6.59 | $0.215 | 429,239.0 | +0.38% |
| 2025-12-11 | $6.75 | $6.55 | $0.20 | 850,966.0 | -1.49% |
| 2025-12-10 | $6.78 | $6.51 | $0.27 | 816,443.0 | +0.30% |
| 2025-12-09 | $6.77 | $6.45 | $0.32 | 866,434.0 | +2.62% |
| 2025-12-08 | $6.84 | $6.42 | $0.42 | 999,269.0 | -3.56% |
| 2025-12-05 | $6.85 | $6.36 | $0.4899 | 3,806,303.0 | +4.01% |
| 2025-12-04 | $6.63 | $6.29 | $0.34 | 1,458,428.0 | +2.69% |
| 2025-12-03 | $6.38 | $6.06 | $0.32 | 1,369,584.0 | +4.30% |
| 2025-12-02 | $6.27 | $6.02 | $0.2466 | 1,044,817.0 | -3.20% |
| 2025-12-01 | $6.45 | $6.25 | $0.1986 | 854,135.0 | -3.25% |
| 2025-11-28 | $6.54 | $6.31 | $0.23 | 709,261.0 | +1.89% |
| 2025-11-26 | $6.41 | $6.24 | $0.165 | 698,861.0 | -0.16% |
| 2025-11-25 | $6.45 | $6.27 | $0.175 | 1,179,571.0 | +0.79% |
| 2025-11-24 | $6.41 | $6.17 | $0.24 | 752,892.0 | +0.00% |
| 2025-11-21 | $6.41 | $6.05 | $0.355 | 1,323,675.0 | +3.11% |
| 2025-11-20 | $6.22 | $6.03 | $0.19 | 1,249,755.0 | -0.33% |
| 2025-11-19 | $6.28 | $6.10 | $0.18 | 1,056,768.0 | -1.45% |
| 2025-11-18 | $6.32 | $6.16 | $0.1565 | 951,542.0 | -1.74% |
| 2025-11-17 | $6.63 | $6.24 | $0.395 | 1,563,578.0 | -3.51% |
| 2025-11-14 | $6.85 | $6.52 | $0.33 | 1,984,933.0 | -5.07% |
| 2025-11-13 | $7.29 | $6.80 | $0.4886 | 1,820,014.0 | -5.86% |
| 2025-11-12 | $7.36 | $6.91 | $0.4499 | 1,973,883.0 | +5.61% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.85 | $6.02 | $0.83 | 12,495,618.0 | +2.40% |
| 2025-11 | $9.47 | $6.03 | $3.44 | 26,220,965.0 | -30.31% |
| 2025-10 | $9.88 | $8.17 | $1.71 | 21,495,131.0 | +1.87% |
| 2025-09 | $14.61 | $8.70 | $5.91 | 38,826,073.0 | -38.01% |
| 2025-08 | $14.99 | $11.63 | $3.36 | 17,320,824.0 | +14.69% |
| 2025-07 | $16.05 | $12.76 | $3.29 | 13,668,771.0 | -16.45% |
| 2025-06 | $17.36 | $13.39 | $3.97 | 16,931,998.0 | -0.78% |
| 2025-05 | $21.81 | $14.00 | $7.81 | 27,716,438.0 | -15.21% |
| 2025-04 | $19.79 | $16.60 | $3.19 | 10,799,443.0 | -6.66% |
| 2025-03 | $24.40 | $19.28 | $5.12 | 10,009,370.0 | -18.44% |
| 2025-02 | $34.94 | $23.28 | $11.66 | 9,647,437.0 | -26.22% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
| 2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
| 2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
| 2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
| 2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
| 2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
| 2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
| 2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
| 2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
| 2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
| 2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
| 2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
1.60%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):