Holen Sie sich die Stockscreener-App
15.44
0.13%
0.02
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $15.68 | $15.00 | $0.68 | 1,553,225.0 | +0.13% |
| 2025-05-29 | $15.43 | $14.88 | $0.55 | 2,156,606.0 | +4.26% |
| 2025-05-28 | $15.24 | $14.79 | $0.45 | 695,879.0 | -1.79% |
| 2025-05-27 | $15.25 | $14.13 | $1.12 | 1,609,598.0 | +6.43% |
| 2025-05-23 | $14.61 | $14.00 | $0.61 | 1,114,772.0 | -3.74% |
| 2025-05-22 | $14.91 | $14.46 | $0.445 | 695,802.0 | +0.00% |
| 2025-05-21 | $15.12 | $14.61 | $0.51 | 783,027.0 | -2.33% |
| 2025-05-20 | $15.47 | $14.84 | $0.6275 | 1,095,947.0 | -1.95% |
| 2025-05-19 | $15.35 | $14.44 | $0.91 | 1,158,429.0 | +1.86% |
| 2025-05-16 | $15.18 | $14.35 | $0.83 | 1,650,764.0 | +1.96% |
| 2025-05-15 | $15.38 | $14.32 | $1.06 | 2,541,834.0 | -5.50% |
| 2025-05-14 | $18.17 | $14.50 | $3.67 | 6,924,160.0 | -26.95% |
| 2025-05-13 | $21.81 | $21.01 | $0.80 | 1,117,601.0 | -0.42% |
| 2025-05-12 | $21.61 | $20.29 | $1.32 | 753,583.0 | +7.93% |
| 2025-05-09 | $20.48 | $19.73 | $0.7483 | 627,176.0 | -0.10% |
| 2025-05-08 | $20.80 | $19.30 | $1.50 | 980,511.0 | +4.29% |
| 2025-05-07 | $19.37 | $18.78 | $0.59 | 428,006.0 | +1.86% |
| 2025-05-06 | $19.12 | $18.50 | $0.625 | 330,443.0 | -1.21% |
| 2025-05-05 | $19.40 | $18.66 | $0.74 | 519,489.0 | +0.37% |
| 2025-05-02 | $18.93 | $18.49 | $0.44 | 464,008.0 | +3.50% |
| 2025-05-01 | $18.92 | $18.12 | $0.80 | 515,578.0 | +0.44% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.81 | $14.00 | $7.81 | 29,269,663.0 | -15.21% |
| 2025-04 | $19.79 | $16.60 | $3.19 | 10,799,443.0 | -6.66% |
| 2025-03 | $24.40 | $19.28 | $5.12 | 10,009,370.0 | -18.44% |
| 2025-02 | $34.94 | $23.28 | $11.66 | 9,647,437.0 | -26.22% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
| 2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
| 2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
| 2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
| 2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
| 2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
| 2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
| 2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
| 2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
| 2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
| 2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
| 2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
0.66%
5.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):