Holen Sie sich die Stockscreener-App
33.72
3.50%
1.14
Vorhandelsmarkt:
33.25
-0.47
-1.39%
Endava Plc Adr-Aktien (DAVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $33.72 | $32.42 | $1.30 | 322,449.0 | +3.50% |
| 2025-02-05 | $32.77 | $32.18 | $0.5905 | 149,182.0 | +0.25% |
| 2025-02-04 | $32.77 | $32.09 | $0.6841 | 231,658.0 | +1.28% |
| 2025-02-03 | $32.30 | $31.00 | $1.30 | 245,656.0 | -1.02% |
| 2025-01-31 | $32.93 | $31.82 | $1.11 | 187,189.0 | -0.18% |
| 2025-01-30 | $33.74 | $32.41 | $1.33 | 182,429.0 | -1.28% |
| 2025-01-29 | $32.97 | $32.02 | $0.95 | 284,258.0 | +1.17% |
| 2025-01-28 | $33.45 | $32.37 | $1.09 | 230,525.0 | -0.09% |
| 2025-01-27 | $32.67 | $31.50 | $1.17 | 361,568.0 | +1.09% |
| 2025-01-24 | $32.76 | $31.51 | $1.25 | 169,287.0 | +1.00% |
| 2025-01-23 | $32.09 | $30.93 | $1.17 | 220,818.0 | +1.01% |
| 2025-01-22 | $31.60 | $30.80 | $0.80 | 288,020.0 | +0.54% |
| 2025-01-21 | $31.99 | $30.63 | $1.36 | 508,560.0 | -0.51% |
| 2025-01-17 | $31.98 | $31.38 | $0.6015 | 163,550.0 | +0.16% |
| 2025-01-16 | $32.03 | $31.00 | $1.03 | 201,426.0 | -0.03% |
| 2025-01-15 | $31.85 | $31.11 | $0.74 | 164,355.0 | +1.32% |
| 2025-01-14 | $31.70 | $30.79 | $0.91 | 248,792.0 | +0.10% |
| 2025-01-13 | $31.22 | $30.42 | $0.796 | 335,766.0 | -0.42% |
| 2025-01-10 | $31.92 | $30.89 | $1.03 | 419,386.0 | -0.13% |
| 2025-01-08 | $31.61 | $30.66 | $0.95 | 264,734.0 | -1.58% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endava Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endava Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.72 | $31.00 | $2.72 | 1,271,394.0 | +4.01% |
| 2025-01 | $33.74 | $30.21 | $3.53 | 6,007,811.0 | +4.92% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.15 | $27.44 | $4.71 | 7,446,978.0 | +9.57% |
| 2024-11 | $33.42 | $23.42 | $10.00 | 10,671,447.0 | +19.70% |
| 2024-10 | $27.50 | $23.28 | $4.22 | 9,657,114.0 | -7.40% |
| 2024-09 | $33.98 | $24.98 | $9.00 | 11,916,015.0 | -20.11% |
| 2024-08 | $32.80 | $27.72 | $5.08 | 6,505,994.0 | +0.35% |
| 2024-07 | $33.58 | $28.27 | $5.31 | 6,787,321.0 | +8.96% |
| 2024-06 | $29.28 | $24.51 | $4.77 | 10,385,402.0 | +8.54% |
| 2024-05 | $33.69 | $26.62 | $7.07 | 15,858,737.0 | -7.10% |
| 2024-04 | $38.05 | $28.99 | $9.06 | 13,952,343.0 | -23.76% |
| 2024-03 | $40.65 | $35.25 | $5.40 | 18,756,997.0 | +2.34% |
| 2024-02 | $72.98 | $36.37 | $36.61 | 9,583,894.0 | -47.48% |
| 2024-01 | $81.06 | $70.66 | $10.40 | 4,137,326.0 | -9.09% |
Endava Plc Adr-Aktien (DAVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.86 | $62.89 | $16.97 | 6,866,181.0 | +19.33% |
| 2023-11 | $69.00 | $47.79 | $21.21 | 6,490,565.0 | +30.06% |
| 2023-10 | $61.53 | $48.23 | $13.30 | 7,740,007.0 | -12.54% |
| 2023-09 | $59.79 | $47.39 | $12.40 | 7,793,961.0 | +17.28% |
| 2023-08 | $52.54 | $45.00 | $7.54 | 4,425,904.0 | -6.79% |
| 2023-07 | $61.13 | $50.11 | $11.02 | 5,832,900.0 | +1.29% |
| 2023-06 | $53.99 | $44.62 | $9.37 | 7,155,770.0 | +6.13% |
| 2023-05 | $59.63 | $48.09 | $11.54 | 6,622,247.0 | -15.23% |
| 2023-04 | $67.47 | $54.58 | $12.89 | 4,697,846.0 | -14.30% |
| 2023-03 | $82.25 | $63.67 | $18.58 | 5,980,471.0 | -15.54% |
| 2023-02 | $95.00 | $73.00 | $22.00 | 8,103,694.0 | -9.48% |
| 2023-01 | $89.85 | $69.09 | $20.76 | 3,366,121.0 | +14.86% |
0.37%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):