Holen Sie sich die Stockscreener-App
47.59
0.52%
-0.2481
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $47.90 | $47.53 | $0.3723 | 6,962.0 | -0.52% |
| 2026-10-15 | $47.90 | $47.69 | $0.21 | 7,943.0 | +0.15% |
| 2026-10-14 | $47.90 | $47.70 | $0.20 | 13,108.0 | -0.54% |
| 2026-10-13 | $48.08 | $47.99 | $0.0899 | 18,775.0 | -0.03% |
| 2026-10-12 | $48.05 | $48.01 | $0.045 | 5,307.0 | -0.02% |
| 2026-10-09 | $48.09 | $47.95 | $0.139 | 7,542.0 | +0.32% |
| 2026-10-08 | $47.99 | $47.85 | $0.14 | 5,695.0 | -0.28% |
| 2026-10-07 | $48.03 | $47.90 | $0.1349 | 4,624.0 | -0.10% |
| 2026-10-06 | $48.13 | $48.05 | $0.08 | 9,915.0 | +0.43% |
| 2026-10-05 | $47.91 | $47.81 | $0.102 | 9,389.0 | +0.24% |
| 2026-10-02 | $47.84 | $47.70 | $0.1401 | 6,247.0 | +0.40% |
| 2026-10-01 | $47.61 | $47.42 | $0.1896 | 16,877.0 | +0.05% |
| 2026-09-30 | $47.78 | $47.55 | $0.2302 | 4,535.0 | -0.03% |
| 2026-09-29 | $47.62 | $47.50 | $0.12 | 11,130.0 | -0.08% |
| 2026-09-28 | $47.67 | $47.51 | $0.1591 | 7,758.0 | -0.36% |
| 2026-09-25 | $47.77 | $47.61 | $0.1628 | 8,695.0 | +0.31% |
| 2026-09-24 | $47.65 | $47.56 | $0.09 | 7,200.0 | -0.05% |
| 2026-09-23 | $47.81 | $47.62 | $0.1876 | 21,059.0 | -0.36% |
| 2026-09-22 | $47.85 | $47.77 | $0.0799 | 14,987.0 | +0.02% |
| 2026-09-21 | $47.84 | $47.60 | $0.24 | 36,978.0 | +0.78% |
| 2026-09-18 | $47.45 | $47.31 | $0.14 | 9,948.0 | -0.00% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.13 | $47.42 | $0.71 | 112,384.0 | +0.09% |
| 2026-09 | $47.85 | $47.00 | $0.8499 | 637,385.0 | -0.08% |
| 2026-08 | $47.78 | $47.33 | $0.45 | 1,355,805.0 | +0.70% |
| 2026-07 | $47.27 | $46.81 | $0.455 | 104,311.0 | +0.88% |
| 2026-06 | $46.85 | $46.09 | $0.76 | 138,851.0 | +0.44% |
| 2026-05 | $46.65 | $45.77 | $0.873 | 155,546.0 | +1.72% |
| 2026-04 | $45.85 | $43.57 | $2.28 | 176,470.0 | +5.28% |
| 2026-03 | $44.72 | $42.83 | $1.89 | 207,550.0 | -2.41% |
| 2026-02 | $44.93 | $44.23 | $0.6986 | 202,987.0 | -0.13% |
| 2026-01 | $44.82 | $44.22 | $0.5999 | 361,526.0 | +0.78% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.52 | $43.90 | $0.62 | 296,639.0 | +1.00% |
| 2025-11 | $44.07 | $43.10 | $0.97 | 395,975.0 | +0.31% |
| 2025-10 | $44.13 | $43.22 | $0.91 | 205,047.0 | +0.70% |
| 2025-09 | $43.63 | $42.54 | $1.09 | 818,107.0 | +1.76% |
| 2025-08 | $43.03 | $42.02 | $1.01 | 1,396,113.0 | +1.17% |
| 2025-07 | $42.56 | $41.61 | $0.95 | 262,617.0 | +1.72% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):