Holen Sie sich die Stockscreener-App
44.69
0.34%
0.15
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.63 | $44.55 | $0.0807 | 1,305.0 | +0.20% |
| 2026-01-08 | $44.54 | $44.51 | $0.03 | 10,302.0 | +0.04% |
| 2026-01-07 | $44.63 | $44.52 | $0.1116 | 11,989.0 | -0.13% |
| 2026-01-06 | $44.58 | $44.50 | $0.0781 | 106,904.0 | +0.23% |
| 2026-01-05 | $44.53 | $44.44 | $0.09 | 6,220.0 | +0.24% |
| 2026-01-02 | $44.47 | $44.32 | $0.15 | 40,108.0 | +0.06% |
| 2025-12-31 | $44.48 | $44.34 | $0.136 | 11,652.0 | -0.37% |
| 2025-12-30 | $44.52 | $44.44 | $0.08 | 10,741.0 | +0.09% |
| 2025-12-29 | $44.49 | $44.44 | $0.0546 | 7,206.0 | -0.06% |
| 2025-12-26 | $44.52 | $44.48 | $0.04 | 13,227.0 | -0.01% |
| 2025-12-24 | $44.51 | $44.47 | $0.0333 | 7,626.0 | +0.10% |
| 2025-12-23 | $44.48 | $44.32 | $0.16 | 11,518.0 | +0.23% |
| 2025-12-22 | $44.42 | $44.30 | $0.12 | 16,856.0 | +0.32% |
| 2025-12-19 | $44.25 | $44.16 | $0.09 | 3,500.0 | +0.34% |
| 2025-12-18 | $44.12 | $43.99 | $0.125 | 4,183.0 | +0.36% |
| 2025-12-17 | $44.11 | $43.90 | $0.21 | 6,913.0 | -0.48% |
| 2025-12-16 | $44.12 | $43.99 | $0.1334 | 6,374.0 | -0.04% |
| 2025-12-15 | $44.18 | $44.12 | $0.0654 | 3,366.0 | -0.11% |
| 2025-12-12 | $44.23 | $44.14 | $0.09 | 4,267.0 | -0.23% |
| 2025-12-11 | $44.30 | $44.15 | $0.149 | 4,244.0 | +0.11% |
| 2025-12-10 | $44.24 | $44.10 | $0.1435 | 3,140.0 | +0.29% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.63 | $44.32 | $0.3116 | 176,828.0 | +0.64% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.52 | $43.90 | $0.62 | 296,639.0 | +1.00% |
| 2025-11 | $44.07 | $43.10 | $0.97 | 395,975.0 | +0.31% |
| 2025-10 | $44.13 | $43.22 | $0.91 | 205,047.0 | +0.70% |
| 2025-09 | $43.63 | $42.54 | $1.09 | 818,107.0 | +1.76% |
| 2025-08 | $43.03 | $42.02 | $1.01 | 1,396,113.0 | +1.17% |
| 2025-07 | $42.56 | $41.61 | $0.95 | 262,617.0 | +1.72% |
| 2025-06 | $41.66 | $40.09 | $1.57 | 276,507.0 | +3.45% |
| 2025-05 | $40.46 | $38.79 | $1.67 | 887,145.0 | +4.03% |
| 2025-04 | $39.08 | $35.90 | $3.18 | 224,285.0 | -0.23% |
| 2025-03 | $40.17 | $38.31 | $1.86 | 242,821.0 | -3.28% |
| 2025-02 | $40.66 | $39.80 | $0.86 | 231,650.0 | -0.43% |
| 2025-01 | $40.51 | $39.38 | $1.13 | 417,850.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf August-Aktien (DAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $39.45 | $0.75 | 249,655.0 | -0.49% |
| 2024-11 | $40.00 | $38.95 | $1.05 | 471,199.0 | +2.72% |
| 2024-10 | $39.43 | $38.83 | $0.60 | 370,755.0 | -0.51% |
| 2024-09 | $39.14 | $37.77 | $1.37 | 1,810,636.0 | +1.39% |
| 2024-08 | $39.68 | $37.16 | $2.52 | 1,225,339.0 | +1.38% |
| 2024-07 | $38.09 | $37.84 | $0.25 | 356,020.0 | +0.58% |
| 2024-06 | $37.88 | $37.51 | $0.37 | 715,628.0 | +0.85% |
| 2024-05 | $37.57 | $36.70 | $0.87 | 746,069.0 | +1.98% |
| 2024-04 | $37.05 | $36.38 | $0.6696 | 1,219,289.0 | -0.54% |
| 2024-03 | $37.04 | $36.30 | $0.7351 | 1,052,221.0 | +1.12% |
| 2024-02 | $36.64 | $35.82 | $0.82 | 1,219,308.0 | +2.29% |
| 2024-01 | $36.12 | $35.07 | $1.05 | 785,140.0 | +0.96% |
0.76%
Kapitalisierung:
|
Volumen (24h):